Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NABPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 106.27 | 01:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.15 | 105.98 | 106.27 | 106.27 | 106.15 |
NABPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.27 | 0.12 | 0.11% | 106.15 | 106.27 | 105.98 | 22,933 |
| May 02 2024 | 106.15 | 0.64 | 0.61% | 105.65 | 106.19 | 105.65 | 10,471 |
| May 01 2024 | 105.51 | -0.33 | -0.31% | 105.75 | 105.98 | 105.50 | 13,343 |
| Apr 30 2024 | 105.84 | 0.24 | 0.23% | 105.60 | 105.84 | 105.60 | 12,622 |
| Apr 29 2024 | 105.60 | 0.63 | 0.60% | 105.12 | 105.80 | 105.10 | 9,713 |
| Apr 26 2024 | 104.97 | 0.00 | 0.00% | 105.01 | 105.38 | 104.95 | 6,732 |
| Apr 24 2024 | 104.97 | -0.44 | -0.41% | 105.28 | 105.28 | 104.97 | 10,954 |
| Apr 23 2024 | 105.407 | -0.47 | -0.45% | 105.88 | 105.88 | 105.24 | 12,864 |
| Apr 22 2024 | 105.88 | 0.68 | 0.65% | 105.30 | 105.88 | 105.30 | 14,987 |
| Apr 19 2024 | 105.20 | 0.20 | 0.19% | 105.05 | 105.44 | 105.05 | 5,815 |
| Apr 18 2024 | 105.00 | -0.09 | -0.09% | 105.25 | 105.61 | 105.00 | 8,092 |
| Apr 17 2024 | 105.09 | 0.09 | 0.09% | 105.10 | 105.60 | 105.00 | 6,597 |
| Apr 16 2024 | 105.00 | -0.30 | -0.28% | 105.55 | 105.55 | 104.95 | 5,472 |
| Apr 15 2024 | 105.30 | -0.30 | -0.28% | 105.53 | 105.90 | 104.96 | 11,788 |
| Apr 12 2024 | 105.60 | 0.24 | 0.23% | 105.60 | 105.75 | 105.36 | 8,405 |
| Apr 11 2024 | 105.36 | 0.50 | 0.48% | 104.90 | 105.36 | 104.85 | 11,035 |
| Apr 10 2024 | 104.86 | -0.09 | -0.09% | 105.00 | 105.00 | 104.85 | 14,361 |
| Apr 09 2024 | 104.95 | 0.11 | 0.11% | 104.78 | 104.99 | 104.78 | 13,513 |
| Apr 08 2024 | 104.839 | 0.00 | 0.00% | 104.839 | 104.839 | 104.839 | 0 |
| Apr 05 2024 | 104.839 | 0.12 | 0.11% | 104.71 | 104.86 | 104.70 | 8,051 |
