ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
National Australia Bank Limited

National Australia Bank Limited (NABPJ)

102.90
-0.30
( -0.29% )
Updated: 21:32:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741756500103.2-0.15-0.15103.35103.5103.0110354
1741670100103.350.250.24103.05103.36103.055179
1741583700103.10.150.15103.05103.29102.9016432
1741324500102.95-0.26-0.25103.23103.53102.9110569
1741238100103.21-0.14-0.14102.99103.35102.983953
1741151700103.350.590.57102.78103.35102.61110151
1741065300102.76-1.76-1.68103.19103.26102.7518172
1740978900104.52-0.33-0.31104.85104.9104.387100
1740719700104.850.330.32104.55104.85104.555501
1740633300104.52-0.23-0.22104.52104.83104.4915360
1740546900104.7500.00104.75104.94104.399329
1740460500104.75-0.04-0.04104.86104.86104.737640
1740374100104.790.060.06104.35104.97104.39633
1740114900104.73-0.01-0.01104.739104.739104.286163
1740028500104.74-0.04-0.04104.84104.85104.212216
1739942100104.780.030.03104.6104.78104.38059730
1739855700104.75-0.69-0.65104.51105.14104.1515752
1739769300105.441.041.00104.62105.44104.524624
1739510100104.40.10.10104.3104.675104.311138
1739423700104.3-0.11-0.11104.3104.49104.2912723
1739337300104.410.310.30104.4104.42104.018904
1739250900104.1-0.05-0.05103.9104.27103.97250
1739164500104.15-0.43-0.41104.25104.25103.968702
1738905300104.580.090.09104.45104.58104.27457
1738818900104.490.060.06104.38104.49104.248315
1738732500104.430.670.65104.19104.461047109
1738646100103.76-0.14-0.13103.7104103.79589
1738559700103.90.280.27103.899104.13103.79082
1738300500103.62-0.62-0.59104.3104.3103.5615769
1738214100104.240.120.12104.18104.409104.185950
1738127700104.12-0.17-0.16104.1104.32104.075422
1738041300104.290.050.05103.95104.31103.517653
1737695700104.240.380.36103.95104.26103.367890
1737609300103.861-0.08-0.08103.9103.95103.8613295
1737522900103.940.060.06103.85103.95103.82686
1737436500103.88-0.29-0.28104.17104.28103.8812576
1737350100104.170.070.07104104.17103.946606
1737090900104.10.350.34104.17104.17103.932011
1737004500103.75-0.21-0.20104.09104.09103.756986
1736918100103.96-0.02-0.02103.62104103.622390
1736831700103.980.090.09104.02104.02103.92658
1736745300103.89-0.01-0.01103.9104.04103.86434
1736486100103.900.00103.91103.95103.92036
1736399700103.900.00103.909103.98103.85515
1736313300103.900.00103.82104.09103.822421
1736226900103.9-0.15-0.14104.09104.12103.784561
1736140500104.050.270.26103.9104.05103.92397
1735881300103.78-0.12-0.12103.9104.21103.772593
1735794900103.9-0.19-0.18103.8104.04103.611039
1735617660104.090.240.23103.86104.09103.812482
1735535700103.85-0.25-0.24104.1104.27103.81647
1735276500104.1-0.01-0.01104.219104.22104.11625
1735014060104.11-0.12-0.12103.65104.11103.61908
1734930900104.230.130.12104.33104.339103.984904
1734671700104.11.231.20103.34104.2103.320692
1734585300102.87-0.12-0.12102.82103.15102.736649
1734498900102.990.150.15102.95103.04102.87408
1734412500102.840.090.09102.75102.95102.6810581
1734326100102.75-0.4-0.39103.14103.14102.610731
1734066900103.150.340.33102.61103.15102.6113903