Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NABPJ | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.53% | 100.81 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.35 | 100.81 | 101.74 | 100.81 | 101.35 |
NABPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 101.35 | -0.11 | -0.11% | 101.40 | 101.49 | 101.00 | 11,440 |
| Jun 12 2024 | 101.46 | 0.06 | 0.06% | 101.35 | 101.48 | 101.30 | 5,328 |
| Jun 11 2024 | 101.40 | 0.40 | 0.40% | 101.24 | 101.57 | 101.10 | 16,439 |
| Jun 07 2024 | 101.00 | 0.15 | 0.15% | 100.86 | 101.24 | 100.81 | 21,486 |
| Jun 06 2024 | 100.85 | 0.14 | 0.14% | 100.70 | 100.95 | 100.70 | 17,647 |
| Jun 05 2024 | 100.71 | -0.19 | -0.19% | 100.95 | 100.95 | 100.71 | 8,737 |
| Jun 04 2024 | 100.90 | -1.40 | -1.37% | 101.01 | 101.70 | 100.47 | 29,587 |
| Jun 03 2024 | 102.30 | 0.25 | 0.24% | 102.05 | 102.499 | 101.91 | 12,013 |
| May 31 2024 | 102.05 | 0.50 | 0.49% | 101.70 | 102.25 | 101.70 | 9,622 |
| May 30 2024 | 101.55 | -0.20 | -0.20% | 101.75 | 102.25 | 101.50 | 24,707 |
| May 29 2024 | 101.75 | -0.58 | -0.57% | 102.20 | 102.20 | 101.75 | 33,172 |
| May 28 2024 | 102.33 | 0.31 | 0.30% | 102.12 | 102.40 | 102.01 | 27,274 |
| May 27 2024 | 102.02 | -0.68 | -0.66% | 102.50 | 102.75 | 102.01 | 20,018 |
| May 24 2024 | 102.70 | 0.01 | 0.01% | 102.77 | 102.773 | 102.36 | 8,456 |
| May 23 2024 | 102.69 | 0.01 | 0.01% | 102.66 | 102.95 | 102.00 | 9,877 |
| May 22 2024 | 102.68 | -0.36 | -0.35% | 102.92 | 102.92 | 102.66 | 11,402 |
| May 21 2024 | 103.04 | 0.22 | 0.21% | 102.79 | 103.12 | 102.78 | 11,984 |
| May 20 2024 | 102.82 | -0.16 | -0.16% | 102.90 | 103.25 | 102.75 | 6,845 |
| May 17 2024 | 102.98 | 0.28 | 0.27% | 102.61 | 103.00 | 102.60 | 17,153 |
| May 16 2024 | 102.70 | -0.56 | -0.54% | 103.20 | 103.20 | 102.62 | 12,152 |
| May 15 2024 | 103.26 | 0.21 | 0.20% | 103.05 | 103.30 | 102.78 | 15,806 |
| May 14 2024 | 103.05 | -0.44 | -0.43% | 103.45 | 103.45 | 102.90 | 17,200 |
