We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.46913580247 | 0.405 | 0.415 | 0.375 | 91470 | 0.39185029 | DE |
| 4 | -0.025 | -5.68181818182 | 0.44 | 0.44 | 0.375 | 67150 | 0.40676631 | DE |
| 12 | -0.07 | -14.4329896907 | 0.485 | 0.545 | 0.375 | 75726 | 0.45764366 | DE |
| 26 | -0.095 | -18.6274509804 | 0.51 | 0.63 | 0.375 | 65679 | 0.48443478 | DE |
| 52 | -0.415 | -50 | 0.83 | 0.855 | 0.375 | 52732 | 0.54162977 | DE |
| 156 | -0.775 | -65.1260504202 | 1.19 | 1.205 | 0.375 | 38797 | 0.72486678 | DE |
| 260 | -0.555 | -57.2164948454 | 0.97 | 1.28 | 0.375 | 44162 | 0.86427497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.415 | 0.02 | 5.06 | 0.405 | 0.415 | 0.4 | 125155 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 19358 |
| 1734498900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 42481 |
| 1734412500 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 57692 |
| 1734326100 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.375 | 112305 |
| 1734066900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4099999 | 0.38 | 137207 |
| 1733980500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 107667 |
| 1733894100 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.405 | 127518 |
| 1733807700 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 24121 |
| 1733721300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 17309 |
| 1733462100 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 9220 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 73667 |
| 1733289300 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 35514 |
| 1733202900 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.43 | 0.4099999 | 151577 |
| 1733116500 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.4099999 | 31932 |
| 1732857300 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.405 | 58538 |
| 1732770900 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 34450 |
| 1732684500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 40702 |
| 1732598100 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.405 | 103152 |
| 1732511700 | 0.425 | -0.0075 | -1.73 | 0.43 | 0.43 | 0.42 | 52128 |
| 1732252500 | 0.4325 | 0.0075 | 1.76 | 0.435 | 0.435 | 0.425 | 81025 |
| 1732166100 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.425 | 44788 |
| 1732079700 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 160701 |
| 1731993300 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 134701 |
| 1731906900 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 89812 |
| 1731647700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 116525 |
| 1731561300 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 48430 |
| 1731474900 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 24258 |
| 1731388500 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 124098 |
| 1731302100 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.455 | 240075 |
| 1731042900 | 0.48 | -0.02 | -4.00 | 0.49 | 0.495 | 0.48 | 308640 |
| 1730956500 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.485 | 140223 |
| 1730870100 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 54400 |
| 1730783700 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 48117 |
| 1730697300 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 49113 |
| 1730438100 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 53910 |
| 1730351700 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 62001 |
| 1730265300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.485 | 61474 |
| 1730178900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 26196 |
| 1730092500 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.47 | 143718 |
| 1729833300 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 160851 |
| 1729746900 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.48 | 53259 |
| 1729660500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 90509 |
| 1729574100 | 0.48 | -0.005 | -1.03 | 0.475 | 0.485 | 0.475 | 69017 |
| 1729487700 | 0.485 | -0.005 | -1.02 | 0.5 | 0.5 | 0.485 | 69451 |
| 1729228500 | 0.49 | 0.01 | 2.08 | 0.5 | 0.51 | 0.49 | 11015 |
| 1729142100 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.475 | 256373 |
| 1729055700 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.475 | 212169 |
| 1728969300 | 0.495 | -0.025 | -4.81 | 0.495 | 0.52 | 0.495 | 144236 |
| 1728882900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 314 |
| 1728623700 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 949 |
| 1728537300 | 0.505 | -0.04 | -7.34 | 0.525 | 0.525 | 0.5 | 53801 |
| 1728450900 | 0.545 | 0.025 | 4.81 | 0.53 | 0.545 | 0.53 | 17240 |
| 1728364500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 90 |
| 1728278100 | 0.52 | 0 | 0.00 | 0.535 | 0.535 | 0.52 | 11375 |
| 1728022500 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 42973 |
| 1727936100 | 0.5 | 0.005 | 1.01 | 0.505 | 0.505 | 0.5 | 950 |
| 1727849700 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 30108 |
| 1727763300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 17011 |
| 1727676900 | 0.495 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 59025 |
| 1727417700 | 0.495 | 0.01 | 2.06 | 0.485 | 0.495 | 0.485 | 2573 |
| 1727331300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 10862 |
| 1727244900 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 13235 |
| 1727158500 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 74 |
| 1727072100 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 29965 |
| 1726812900 | 0.47 | -0.005 | -1.05 | 0.485 | 0.5 | 0.47 | 302651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
