We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.02409638554 | 0.415 | 0.42 | 0.38 | 50078 | 0.39935701 | DE |
| 4 | 0 | 0 | 0.39 | 0.42 | 0.38 | 51305 | 0.40079929 | DE |
| 12 | 0 | 0 | 0.39 | 0.435 | 0.375 | 46344 | 0.40412608 | DE |
| 26 | -0.225 | -36.5853658537 | 0.615 | 0.615 | 0.375 | 62806 | 0.44451922 | DE |
| 52 | -0.375 | -49.0196078431 | 0.765 | 0.78 | 0.375 | 58168 | 0.50354347 | DE |
| 156 | -0.58 | -59.793814433 | 0.97 | 1.045 | 0.375 | 37682 | 0.65033418 | DE |
| 260 | -0.365 | -48.3443708609 | 0.755 | 1.28 | 0.375 | 43406 | 0.83598709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 91723 |
| 1741324500 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.38 | 165250 |
| 1741238100 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 9626 |
| 1741151700 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 20516 |
| 1741065300 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 2500 |
| 1740978900 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 52500 |
| 1740719700 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.405 | 4430 |
| 1740633300 | 0.405 | -0.015 | -3.57 | 0.405 | 0.4099999 | 0.405 | 37905 |
| 1740546900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 16 |
| 1740460500 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4 | 99128 |
| 1740374100 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.4099999 | 20767 |
| 1740114900 | 0.405 | 0.025 | 6.58 | 0.405 | 0.4099999 | 0.395 | 22514 |
| 1740028500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4099999 | 0.38 | 134292 |
| 1739942100 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 6506 |
| 1739855700 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4099999 | 0.38 | 140241 |
| 1739769300 | 0.395 | -0.015 | -3.66 | 0.405 | 0.415 | 0.395 | 104877 |
| 1739510100 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.4 | 22554 |
| 1739423700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739337300 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.395 | 29385 |
| 1739250900 | 0.415 | 0.025 | 6.41 | 0.395 | 0.415 | 0.395 | 98782 |
| 1739164500 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 3000 |
| 1738905300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 34254 |
| 1738818900 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 32642 |
| 1738732500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 104235 |
| 1738646100 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 65669 |
| 1738559700 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 13928 |
| 1738300500 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.4 | 10943 |
| 1738214100 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.395 | 48720 |
| 1738127700 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.405 | 15253 |
| 1738041300 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4 | 165979 |
| 1737695700 | 0.415 | 0.0025 | 0.61 | 0.4099999 | 0.415 | 0.4099999 | 30114 |
| 1737609300 | 0.4125 | 0.0025001 | 0.61 | 0.415 | 0.415 | 0.4125 | 22504 |
| 1737522900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.415 | 0.4099999 | 40266 |
| 1737436500 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 23000 |
| 1737350100 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 18200 |
| 1737090900 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.415 | 38840 |
| 1737004500 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.42 | 48867 |
| 1736918100 | 0.415 | 0 | 0.00 | 0.415 | 0.425 | 0.415 | 5991 |
| 1736831700 | 0.415 | 0.01 | 2.47 | 0.405 | 0.415 | 0.405 | 44321 |
| 1736745300 | 0.405 | 0.015 | 3.85 | 0.39 | 0.405 | 0.39 | 18235 |
| 1736486100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 27627 |
| 1736399700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 14177 |
| 1736313300 | 0.4 | -0.005 | -1.23 | 0.415 | 0.415 | 0.4 | 77915 |
| 1736226900 | 0.405 | -0.005 | -1.22 | 0.405 | 0.415 | 0.405 | 50592 |
| 1736140500 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 3361 |
| 1735881300 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.405 | 65975 |
| 1735794900 | 0.4099999 | -0.005 | -1.20 | 0.435 | 0.435 | 0.4099999 | 14889 |
| 1735617660 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.415 | 495 |
| 1735535700 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 40157 |
| 1735276500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 32759 |
| 1735014060 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 2341 |
| 1734930900 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.39 | 104917 |
| 1734671700 | 0.415 | 0.02 | 5.06 | 0.405 | 0.415 | 0.4 | 125155 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 19358 |
| 1734498900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 42481 |
| 1734412500 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 57692 |
| 1734326100 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.375 | 112305 |
| 1734066900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4099999 | 0.38 | 137207 |
| 1733980500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 107667 |
| 1733894100 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.405 | 127518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
