Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAOS Ex 50 Opportunities Company Limited | NAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.68% | 0.735 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.735 | 0.735 | 0.73 |
NAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.735 | 0.715 | 0.722701 | 15,300 | 0.01 | 1.38% |
| 1 Month | 0.725 | 0.735 | 0.71 | 0.715064 | 43,097 | 0.01 | 1.38% |
| 3 Months | 0.845 | 0.85 | 0.71 | 0.747034 | 28,626 | -0.11 | -13.02% |
| 6 Months | 0.935 | 0.95 | 0.71 | 0.777145 | 22,405 | -0.20 | -21.39% |
| 1 Year | 0.80 | 1.02 | 0.71 | 0.828655 | 25,446 | -0.065 | -8.13% |
| 3 Years | 1.09 | 1.28 | 0.71 | 0.990675 | 31,545 | -0.355 | -32.57% |
| 5 Years | 0.875 | 1.28 | 0.60 | 0.955208 | 44,298 | -0.14 | -16.00% |
NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.735 | 0.72 | 49,820 |
| Apr 24 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 4 |
| Apr 23 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.715 | 27,740 |
| Apr 22 2024 | 0.73 | 0.015 | 2.10% | 0.725 | 0.73 | 0.725 | 30,025 |
| Apr 19 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.73 | 0.715 | 13,729 |
| Apr 18 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 5,002 |
| Apr 17 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 36,398 |
| Apr 16 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.715 | 0.71 | 100,000 |
| Apr 15 2024 | 0.715 | -0.01 | -1.38% | 0.71 | 0.715 | 0.71 | 105,035 |
| Apr 12 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.73 | 0.71 | 124 |
| Apr 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| Apr 10 2024 | 0.71 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 1,671 |
| Apr 09 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 104,646 |
| Apr 08 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| Apr 05 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 10,903 |
| Apr 04 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 12,296 |
| Apr 03 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 110,875 |
| Apr 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 28,000 |
| Mar 28 2024 | 0.72 | -0.015 | -2.04% | 0.725 | 0.725 | 0.72 | 103,104 |
