Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Age Exploration Limited | NAE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:06:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
NAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0045 | 0.003 | 0.004183 | 3,813,767 | 0.001 | 33.33% |
| 1 Month | 0.0045 | 0.005 | 0.003 | 0.004145 | 3,067,328 | -0.0005 | -11.11% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004159 | 2,099,331 | -0.001 | -20.00% |
| 6 Months | 0.0055 | 0.008 | 0.003 | 0.005952 | 3,116,884 | -0.0015 | -27.27% |
| 1 Year | 0.005 | 0.009 | 0.003 | 0.0062 | 3,300,923 | -0.001 | -20.00% |
| 3 Years | 0.02 | 0.027 | 0.003 | 0.01116 | 5,021,656 | -0.016 | -80.00% |
| 5 Years | 0.005 | 0.027 | 0.001 | 0.011045 | 6,735,792 | -0.001 | -20.00% |
NAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 171,737 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 785,000 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 610,000 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,350,000 |
| Apr 19 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 9,352,477 |
| Apr 18 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.0045 | 0.003 | 6,971,360 |
| Apr 17 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 1,009,918 |
| Apr 16 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 10,798,205 |
| Apr 15 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 12 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 200,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 3,483,334 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 525,000 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 05 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 321,105 |
| Apr 04 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 8,125,000 |
| Apr 03 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 619,479 |
| Apr 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 42,410 |
| Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
