Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nagambie Resources Limited | NAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
NAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.013 | 0.011 | 0.011705 | 1,009,134 | 0.001 | 8.70% |
| 1 Month | 0.0135 | 0.014 | 0.011 | 0.012513 | 512,706 | -0.001 | -7.41% |
| 3 Months | 0.023 | 0.03 | 0.011 | 0.016277 | 587,160 | -0.0105 | -45.65% |
| 6 Months | 0.023 | 0.04 | 0.011 | 0.021265 | 467,549 | -0.0105 | -45.65% |
| 1 Year | 0.039 | 0.047 | 0.011 | 0.02499 | 373,710 | -0.0265 | -67.95% |
| 3 Years | 0.084 | 0.093 | 0.011 | 0.046166 | 275,249 | -0.0715 | -85.12% |
| 5 Years | 0.04 | 0.093 | 0.011 | 0.048951 | 243,822 | -0.0275 | -68.75% |
NAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| May 02 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 190,250 |
| May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 29 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.012 | 1,422,608 |
| Apr 26 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 595,660 |
| Apr 24 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 932,312 |
| Apr 23 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 397,321 |
| Apr 22 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 76,923 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 138,050 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,108,924 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 355,030 |
| Apr 12 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 274,060 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 537,272 |
| Apr 10 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 175,534 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200,164 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,126,738 |
| Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0135 | 150,000 |
