We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.035 | 2.34899328859 | 1.49 | 1.525 | 1.45 | 2462702 | 1.4933285 | DE |
| 26 | 0.03 | 2.00668896321 | 1.495 | 1.525 | 1.45 | 1504520 | 1.49683403 | DE |
| 52 | 0.19 | 14.2322097378 | 1.335 | 1.525 | 1.33 | 980723 | 1.47096532 | DE |
| 156 | -0.315 | -17.1195652174 | 1.84 | 1.95 | 1.295 | 600385 | 1.52890539 | DE |
| 260 | -0.515 | -25.2450980392 | 2.04 | 2.12 | 0.905 | 551064 | 1.66256026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719209700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718950500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718864100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718777700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718691300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718604900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718345700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718259300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718172900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718086500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717740900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717654500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717568100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717481700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717395300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717136100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717049700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716963300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716876900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716790500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716531300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716444900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716358500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716272100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716185700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715926500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715840100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715753700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715667300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715580900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715321700 | 1.525 | 0.01 | 0.66 | 1.5149999 | 1.525 | 1.5149999 | 4455380 |
| 1715235300 | 1.5149999 | 0 | 0.33 | 1.52 | 1.525 | 1.51 | 3922351 |
| 1715148900 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.5049999 | 3647844 |
| 1715062500 | 1.5149999 | 0.01 | 1.00 | 1.5049999 | 1.5149999 | 1.5 | 3258395 |
| 1714976100 | 1.5 | -0.01 | -0.66 | 1.5 | 1.51 | 1.495 | 2775523 |
| 1714716900 | 1.51 | 0.02 | 1.68 | 1.485 | 1.52 | 1.485 | 2207997 |
| 1714630500 | 1.485 | 0 | 0.00 | 1.485 | 1.49 | 1.48 | 3258176 |
| 1714544100 | 1.485 | -0.01 | -0.34 | 1.475 | 1.485 | 1.47 | 6159016 |
| 1714457700 | 1.49 | 0 | 0.00 | 1.49 | 1.4975 | 1.485 | 7051930 |
| 1714371300 | 1.49 | 0 | 0.34 | 1.485 | 1.4925 | 1.485 | 2376299 |
| 1714112100 | 1.485 | 0 | 0.00 | 1.485 | 1.49 | 1.4825 | 1257564 |
| 1713939300 | 1.485 | 0 | 0.00 | 1.49 | 1.49 | 1.485 | 4377956 |
| 1713852900 | 1.485 | 0 | 0.17 | 1.485 | 1.49 | 1.48 | 717389 |
| 1713766500 | 1.4825 | 0.01 | 0.51 | 1.48 | 1.485 | 1.475 | 1467272 |
| 1713507300 | 1.475 | 0 | 0.00 | 1.47 | 1.48 | 1.45 | 2519530 |
| 1713420900 | 1.475 | 0 | 0.00 | 1.475 | 1.48 | 1.47 | 1045055 |
| 1713334500 | 1.475 | 0.01 | 0.34 | 1.47 | 1.48 | 1.47 | 1283491 |
| 1713248100 | 1.47 | -0.02 | -1.01 | 1.48 | 1.485 | 1.465 | 1820158 |
| 1713161700 | 1.485 | -0.01 | -0.50 | 1.49 | 1.495 | 1.485 | 1216397 |
| 1712902500 | 1.4925 | 0 | 0.17 | 1.49 | 1.495 | 1.49 | 835724 |
| 1712816100 | 1.49 | 0 | 0.17 | 1.485 | 1.49 | 1.48 | 1333565 |
| 1712729700 | 1.4875 | -0.01 | -0.50 | 1.495 | 1.495 | 1.485 | 1818187 |
| 1712643300 | 1.495 | 0.02 | 1.18 | 1.485 | 1.495 | 1.485 | 1271362 |
| 1712553300 | 1.4775 | 0 | 0.00 | 1.4775 | 1.4775 | 1.4775 | 0 |
| 1712294100 | 1.4775 | -0.01 | -0.51 | 1.48 | 1.485 | 1.475 | 1128550 |
| 1712207700 | 1.485 | 0.01 | 0.68 | 1.48 | 1.49 | 1.48 | 1419986 |
| 1712121300 | 1.475 | -0.01 | -0.67 | 1.485 | 1.49 | 1.475 | 1730036 |
| 1712034900 | 1.485 | -0.02 | -1.00 | 1.49 | 1.49 | 1.475 | 2137830 |
| 1711602900 | 1.5 | 0 | 0.33 | 1.5 | 1.5049999 | 1.49 | 1558705 |
| 1711516500 | 1.495 | -0.01 | -0.66 | 1.51 | 1.51 | 1.495 | 1324169 |
| 1711430100 | 1.5049999 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.495 | 1268293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
