We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.21052631579 | 0.095 | 0.099 | 0.091 | 59568 | 0.0941805 | DE |
| 4 | -0.014 | -13.3333333333 | 0.105 | 0.105 | 0.076 | 65162 | 0.09789517 | DE |
| 12 | -0.039 | -30 | 0.13 | 0.15 | 0.076 | 99186 | 0.11149442 | DE |
| 26 | -0.059 | -39.3333333333 | 0.15 | 0.16 | 0.076 | 68464 | 0.11491764 | DE |
| 52 | -0.239 | -72.4242424242 | 0.33 | 0.33 | 0.076 | 97254 | 0.14868806 | DE |
| 156 | -0.254 | -73.6231884058 | 0.345 | 1.87 | 0.076 | 306397 | 0.7049278 | DE |
| 260 | -0.254 | -73.6231884058 | 0.345 | 1.87 | 0.076 | 306397 | 0.7049278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736140500 | 0.091 | -0.003 | -3.19 | 0.094 | 0.099 | 0.091 | 19078 |
| 1735881300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 70137 |
| 1735794900 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 89490 |
| 1735622100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735535700 | 0.105 | 0.014 | 15.38 | 0.094 | 0.105 | 0.094 | 207007 |
| 1735273260 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735014060 | 0.091 | -0.006 | -6.19 | 0.091 | 0.091 | 0.091 | 28214 |
| 1734930900 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.094 | 8318 |
| 1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734585300 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.076 | 76266 |
| 1734498900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4589 |
| 1734412500 | 0.09 | -0.007 | -7.22 | 0.098 | 0.098 | 0.09 | 56966 |
| 1734326100 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 137100 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 39703 |
| 1733894100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 52169 |
| 1733807700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 58065 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733375700 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 153882 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733116500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 84641 |
| 1732857300 | 0.1 | 0.0025 | 2.56 | 0.099 | 0.1 | 0.099 | 154329 |
| 1732770900 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.1 | 0.0975 | 57955 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 166447 |
| 1732598100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 147032 |
| 1732511700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 140251 |
| 1732252500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 3031 |
| 1732166100 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 71770 |
| 1732079700 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 263784 |
| 1731993300 | 0.13 | 0.02 | 18.18 | 0.12 | 0.15 | 0.12 | 1107369 |
| 1731906900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 50000 |
| 1731647700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1731561300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731388500 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 32498 |
| 1731302100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731042900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 34051 |
| 1730956500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 30325 |
| 1730870100 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 137827 |
| 1730783700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1235 |
| 1730697300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 134502 |
| 1730438100 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 67926 |
| 1730351700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 106984 |
| 1730265300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 91601 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 440 |
| 1730092500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 5081 |
| 1729833300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 50003 |
| 1729746900 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.099 | 374640 |
| 1729660500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 26302 |
| 1729574100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 22351 |
| 1729487700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 28460 |
| 1729228500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2 |
| 1729142100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 17548 |
| 1729055700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728969300 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 49009 |
| 1728882900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 298 |
| 1728623700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 90931 |
| 1728537300 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 121580 |
| 1728450900 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 50000 |
| 1728364500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
