Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NICO Resources Ltd | NC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 00:53:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
NC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.14 | 0.150587 | 210,518 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.195 | 0.13 | 0.159237 | 166,376 | 0.02 | 15.38% |
| 3 Months | 0.18 | 0.22 | 0.125 | 0.156859 | 132,869 | -0.03 | -16.67% |
| 6 Months | 0.34 | 0.365 | 0.125 | 0.191067 | 99,888 | -0.19 | -55.88% |
| 1 Year | 0.56 | 0.59 | 0.125 | 0.331978 | 119,368 | -0.41 | -73.21% |
| 3 Years | 0.345 | 1.87 | 0.125 | 0.73958 | 361,118 | -0.195 | -56.52% |
| 5 Years | 0.345 | 1.87 | 0.125 | 0.73958 | 361,118 | -0.195 | -56.52% |
NC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 29,296 |
| May 16 2024 | 0.15 | -0.01 | -6.25% | 0.175 | 0.175 | 0.15 | 10,186 |
| May 15 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.15 | 155,767 |
| May 14 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.15 | 6,401 |
| May 13 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 187,938 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 662,480 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 40,003 |
| May 08 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 25,066 |
| May 07 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,418 |
| May 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 202,835 |
| May 03 2024 | 0.145 | 0.00 | 0.00% | 0.1425 | 0.145 | 0.14 | 61,924 |
| May 02 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 140,433 |
| May 01 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 37,051 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 114,398 |
| Apr 29 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 132,835 |
| Apr 26 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 80,033 |
| Apr 24 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.16 | 177,202 |
| Apr 23 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.18 | 182,234 |
| Apr 22 2024 | 0.185 | 0.045 | 32.14% | 0.15 | 0.19 | 0.15 | 613,264 |
| Apr 19 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 192,523 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 146,336 |
