Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanollose Limited | NC6 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.022 |
NC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.021 | 0.022147 | 49,751 | -0.002 | -8.70% |
1 Month | 0.022 | 0.024 | 0.021 | 0.022157 | 83,293 | -0.001 | -4.55% |
3 Months | 0.022 | 0.03 | 0.021 | 0.025618 | 194,802 | -0.001 | -4.55% |
6 Months | 0.04 | 0.045 | 0.02 | 0.025207 | 191,646 | -0.019 | -47.50% |
1 Year | 0.05 | 0.074 | 0.02 | 0.033751 | 138,959 | -0.029 | -58.00% |
3 Years | 0.11 | 0.145 | 0.02 | 0.085648 | 259,935 | -0.089 | -80.91% |
5 Years | 0.06 | 0.23 | 0.02 | 0.096564 | 392,562 | -0.039 | -65.00% |
NC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 15,736 |
Apr 24 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 84,888 |
Apr 23 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 14,614 |
Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 17 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 143,800 |
Apr 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Apr 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Apr 12 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 28,806 |
Apr 11 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 84,870 |
Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 05 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.022 | 16,800 |
Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 03 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 200,000 |
Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 28 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 105,018 |