Nanollose Limited Historical Data - NC6OB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nanollose Limited (NC6OB)
Nanollose Limited (NC6OB) Historical

Nanollose Limited (NC6OB)

0.01

-0.005

(-33.33%)

Closed December 23 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.01	0	0	0	DE
4	-0.005	-33.3333333333	0.015	0.015	0.01	65100	0.015	DE
12	0.005	100	0.005	0.015	0.005	128314	0.0089646	DE
26	0.001	11.1111111111	0.009	0.015	0.005	148547	0.00987209	DE
52	0.007	233.333333333	0.003	0.015	0.003	264352	0.00601112	DE
156	0.007	233.333333333	0.003	0.015	0.003	264352	0.00601112	DE
260	0.007	233.333333333	0.003	0.015	0.003	264352	0.00601112	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.015	0.015	0.015	0
1734498900	0.015	0	0.00	0.015	0.015	0.015	0
1734412500	0.015	0	0.00	0.015	0.015	0.015	0
1734326100	0.015	0	0.00	0.015	0.015	0.015	0
1734066900	0.015	0	0.00	0.015	0.015	0.015	0
1733980500	0.015	0	0.00	0.015	0.015	0.015	0
1733894100	0.015	0	0.00	0.015	0.015	0.015	3200
1733807700	0.015	0	0.00	0.015	0.015	0.015	0
1733721300	0.015	0.003	25.00	0.015	0.015	0.015	127000
1733462100	0.012	0	0.00	0.012	0.012	0.012	0
1733375700	0.012	0	0.00	0.012	0.012	0.012	0
1733289300	0.012	0	0.00	0.012	0.012	0.012	0
1733202900	0.012	0	0.00	0.012	0.012	0.012	0
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0	0.00	0.012	0.012	0.012	0
1732770900	0.012	0	0.00	0.012	0.012	0.012	0
1732684500	0.012	0	0.00	0.012	0.012	0.012	0
1732598100	0.012	0	0.00	0.012	0.012	0.012	0
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	0	0.00	0.012	0.012	0.012	43000
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	0
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0	0.00	0.012	0.012	0.012	0
1731561300	0.012	0	0.00	0.012	0.012	0.012	0
1731474900	0.012	0	0.00	0.012	0.012	0.012	0
1731388500	0.012	0	0.00	0.012	0.012	0.012	0
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.012	0.012	0.012	0
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0.003	33.33	0.009	0.012	0.009	246000
1730697300	0.009	0	0.00	0.009	0.009	0.009	0
1730438100	0.009	0	0.00	0.009	0.009	0.009	0
1730351700	0.009	0.004	80.00	0.009	0.009	0.009	59000
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	320000
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0	0.00	0.005	0.005	0.005	0
1729228500	0.005	0	0.00	0.005	0.005	0.005	0
1729142100	0.005	0	0.00	0.005	0.005	0.005	0
1729055700	0.005	0	0.00	0.005	0.005	0.005	0
1728969300	0.005	0	0.00	0.005	0.005	0.005	0
1728882900	0.005	0	0.00	0.005	0.005	0.005	0
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0	0.00	0.005	0.005	0.005	0
1728450900	0.005	0	0.00	0.005	0.005	0.005	0
1728364500	0.005	0	0.00	0.005	0.005	0.005	0
1728278100	0.005	-0.007	-58.33	0.005	0.005	0.005	100000
1728255600	0.012	0	0.00	0.012	0.012	0.012	0
1727996400	0.012	0	0.00	0.012	0.012	0.012	0
1727910000	0.012	0	0.00	0.012	0.012	0.012	0
1727823600	0.012	0	0.00	0.012	0.012	0.012	0
1727737200	0.012	0	0.00	0.012	0.012	0.012	0
1727650800	0.012	0	0.00	0.012	0.012	0.012	0
1727391600	0.012	0	0.00	0.012	0.012	0.012	0
1727305200	0.012	0	0.00	0.012	0.012	0.012	0
1727218800	0.012	0	0.00	0.012	0.012	0.012	0
1727132400	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions