Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAOS Emerging Opportunities Company Limited | NCCO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
NCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.015 | 0.016 | 4,265 | -0.001 | -6.25% |
| 1 Month | 0.026 | 0.026 | 0.015 | 0.021724 | 20,926 | -0.011 | -42.31% |
| 3 Months | 0.036 | 0.044 | 0.015 | 0.029504 | 19,322 | -0.021 | -58.33% |
| 6 Months | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
| 1 Year | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
| 3 Years | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
| 5 Years | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
NCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 40,000 |
| Jun 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,965 |
| Jun 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4 |
| May 31 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 11,077 |
| May 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,830 |
| May 29 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 0.016 | 3,450 |
| May 28 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,865 |
| May 27 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,726 |
| May 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,380 |
| May 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 22 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 1,838 |
| May 21 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,000 |
| May 20 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 6,327 |
| May 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 16 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 258,509 |
| May 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 6,100 |
| May 14 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 5,281 |
| May 13 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 2,000 |
| May 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,460 |
| May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 6,937 |
| May 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
