BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40247
-0.02%
Bitcoin
95,440.79
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Nick Scali Limited (NCK)

  7. Nick Scali Limited (NCK) Historical

Nick Scali Limited

Nick Scali Limited (NCK)

ASX
14.12
0.21
(1.51%)
Closed November 28 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.423.0656934306613.714.313.2461225313.71027914DE
4-0.08-0.5633802816914.214.3613.2437225813.92171906DE
12-1.18-7.7124183006515.316.7313.2440034314.80030724DE
260.473.4432234432213.6516.7313.0736298414.64188552DE
523.4732.582159624410.6516.7310.5534868514.31181358DE
1560.463.3674963396813.6616.737.0631560812.06214114DE
2607.92127.7419354846.216.732.6533330110.69442491DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173268450013.910.342.5113.613.9913.6218830
173259810013.57-0.03-0.2213.6813.6913.24439111
173251170013.6-0.22-1.5913.8514.0413.59785207
173225250013.820.21.4713.5613.8513.5395859
173216610013.62-0.25-1.7713.891413.62482491
173207970013.865-0.24-1.6713.714.313.7958597
173199330014.1-0.01-0.0714.214.2214187567
173190690014.110.070.501414.1913.87299017
173164770014.04-0.1-0.7114.2114.3614.02206399
173156130014.140.040.2814.1314.2214.09259630
173147490014.1-0.1-0.7014.1914.2514.02262170
173138850014.20.130.9214.0314.213.9519739
173130210014.070.040.2914.0814.22513.975246628
173104290014.030.030.2114.0814.2513.91326655
1730956500140.030.2114.0514.113.9324553
173087010013.97-0.03-0.1814.0214.213.86340300
173078370013.995-0.03-0.1813.9814.1213.9340756
173069730014.02-0.04-0.2814.1814.1814212109
173043810014.06-0.05-0.3514.1414.1513.99260082
173035170014.110.060.4314.1214.2814212810
173026530014.05-0.16-1.1314.214.2813.96385477
173017890014.21-0.16-1.1114.3514.5114.06699315
173009250014.37-0.13-0.9014.5114.5814.2415401
172983330014.50.231.6114.514.71514.355750542
172974690014.270.050.3514.2714.3314773097
172966050014.220.140.9914.2614.3414735152
172957410014.08-0.33-2.2614.414.77141288229
172948770014.405-0.7-4.6013.9914.8513.81875559
172922850015.1-0.26-1.6915.6815.6815.03400239
172914210015.360.050.3315.2615.615.26252092
172905570015.31-0.66-4.1315.9115.9114.92461220
172896930015.97-0.19-1.1816.2816.39999915.97487267
172888290016.160.070.4416.1116.2315.9796364
172862370016.090.010.0616.1616.1615.92114651
172853730016.0799990.020.1216.1216.23999915.99169336
172845090016.0599990.020.1216.0316.191668138
172836450016.0400.0016.0216.0715.8588047
172827810016.040.140.8815.8216.115.6689643
172802250015.9-0.04-0.2515.7215.95515.688952
172793610015.94-0.32-1.9716.12999916.2615.8227443
172784970016.26-0.41-2.4616.6416.6416.1201628
172776330016.670.090.5416.55999916.7316.504999412114
172767690016.5799990.060.3616.3216.62999916.3193382
172741770016.520.251.5116.21999916.55999916.21122134
172733130016.2749990.362.2916.05999916.5216.059999411880
172724490015.91-0.5-3.0516.0516.1715.85568145
172715850016.410.251.5516.21999916.4816.1273446
172707210016.160.050.3116.14999916.21999915.86243259
172681290016.110.191.1915.8416.1415.751960507
172672650015.92-0.16-0.9616.1716.2515.81327474
172664010016.0750.573.7115.5916.07999915.48316577
172655370015.50.110.7115.3615.6915.36170060
172646730015.390.080.5215.4415.5815.33191718
172620810015.31-0.01-0.0715.3615.4915.2798988
172612170015.320.261.7315.1615.3615.08152091
172603530015.0600.0015.0615.0615.060
172594890015.060.151.0115.0615.1414.93181689
172586250014.91-0.21-1.3914.7514.9814.67290567
172560330015.120.241.6114.9315.214.73254512
172551690014.88-0.43-2.8115.315.3314.66505731
172543050015.31-0.21-1.3515.315.4315.2218465
172534410015.520.332.1715.2115.715.18267780
172525770015.19-0.28-1.8115.515.5515.14233094
172499850015.470.261.7115.4615.4815.22401819
172491210015.21-0.39-2.5015.2815.4615.21186554
172482570015.6-0.17-1.0815.6915.7615.26645895

Your Recent History

ASX
NCK
Nick Scali
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00