We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 72.24 | 0.51 | 0.71 | 71.5 | 72.24 | 71.1 | 3785 |
| 1741065300 | 71.73 | 0.13 | 0.18 | 71.5 | 71.91 | 71.21 | 4363 |
| 1740978900 | 71.6 | -0.89 | -1.23 | 72.49 | 72.49 | 71.6 | 8288 |
| 1740719700 | 72.49 | 0.19 | 0.26 | 72.78 | 73 | 72.2 | 8795 |
| 1740633300 | 72.3 | 0.23 | 0.32 | 72.26 | 72.79 | 72.1 | 8735 |
| 1740546900 | 72.07 | 0.18 | 0.25 | 71.79 | 72.49 | 71.5 | 13512 |
| 1740460500 | 71.89 | 0.26 | 0.36 | 71.51 | 72.34 | 71.45 | 9632 |
| 1740374100 | 71.63 | -0.57 | -0.79 | 72.21 | 72.25 | 71.63 | 11287 |
| 1740114900 | 72.2 | -0.77 | -1.06 | 73.5 | 73.5 | 72.2 | 13018 |
| 1740028500 | 72.97 | 0.02 | 0.03 | 73.01 | 73.3 | 72.6 | 4446 |
| 1739942100 | 72.95 | 0.55 | 0.76 | 73.42 | 73.49 | 72.45 | 6690 |
| 1739855700 | 72.4 | 0.09 | 0.12 | 72.6 | 73.2 | 72.4 | 4469 |
| 1739769300 | 72.31 | -1.3 | -1.77 | 73 | 73.27 | 72.13 | 15374 |
| 1739510100 | 73.61 | -0.52 | -0.70 | 74.53 | 74.76 | 73.51 | 5108 |
| 1739423700 | 74.13 | 0.28 | 0.38 | 73.86 | 74.21 | 73.61 | 8914 |
| 1739337300 | 73.85 | -0.71 | -0.95 | 74.33 | 75.52 | 73.5 | 44543 |
| 1739250900 | 74.56 | 0.46 | 0.62 | 74.44 | 74.7 | 74.07 | 7104 |
| 1739164500 | 74.1 | -0.4 | -0.54 | 75.2 | 75.27 | 73.73 | 6315 |
| 1738905300 | 74.5 | -0.4 | -0.53 | 75 | 75.49 | 74.5 | 5646 |
| 1738818900 | 74.9 | -1.03 | -1.36 | 75.59 | 76.49 | 74.82 | 5918 |
| 1738732500 | 75.93 | -0.31 | -0.41 | 76.2 | 76.2 | 75.5 | 6152 |
| 1738646100 | 76.24 | 0.07 | 0.09 | 76.5 | 76.5 | 75.32 | 6929 |
| 1738559700 | 76.17 | 0.42 | 0.55 | 76.03 | 76.97 | 75.81 | 24284 |
| 1738300500 | 75.75 | 0.34 | 0.45 | 75.5 | 76 | 75.5 | 6019 |
| 1738214100 | 75.41 | 0.3 | 0.40 | 74.95 | 75.41 | 74.4 | 6031 |
| 1738127700 | 75.11 | 1.33 | 1.80 | 73.78 | 76.48 | 73.78 | 7679 |
| 1738041300 | 73.78 | -0.32 | -0.43 | 73.99 | 74 | 73.5 | 7723 |
| 1737695700 | 74.1 | -0.59 | -0.79 | 74.7 | 74.8 | 74.01 | 7866 |
| 1737609300 | 74.69 | 0.15 | 0.20 | 74.4 | 74.8 | 74.4 | 4380 |
| 1737522900 | 74.54 | -0.41 | -0.55 | 74.55 | 74.82 | 74.36 | 8925 |
| 1737436500 | 74.95 | -0.38 | -0.50 | 75.26 | 76.49 | 74.95 | 11474 |
| 1737350100 | 75.33 | -0.32 | -0.42 | 75.64 | 75.64 | 75.25 | 4839 |
| 1737090900 | 75.65 | -0.05 | -0.07 | 75.75 | 76.49 | 75.4 | 5169 |
| 1737004500 | 75.7 | 0.29 | 0.38 | 75.54 | 76.4 | 75.51 | 10429 |
| 1736918100 | 75.41 | 0.11 | 0.15 | 75.42 | 75.96 | 75.31 | 5362 |
| 1736831700 | 75.3 | -0.89 | -1.17 | 76.21 | 76.21 | 75.3 | 17546 |
| 1736745300 | 76.19 | -0.31 | -0.41 | 76.8 | 77.5 | 75.99 | 4262 |
| 1736486100 | 76.5 | -0.49 | -0.64 | 77.54 | 77.54 | 76.42 | 3198 |
| 1736399700 | 76.99 | 0.64 | 0.84 | 76.37 | 77.44 | 76.37 | 4659 |
| 1736313300 | 76.35 | 0.03 | 0.04 | 76.55 | 77.13 | 76.35 | 3857 |
| 1736226900 | 76.32 | -1.43 | -1.84 | 76.86 | 77.26 | 76.05 | 4929 |
| 1736140500 | 77.75 | -0.6 | -0.77 | 78.34 | 78.34 | 77.6 | 7671 |
| 1735881300 | 78.35 | 0.68 | 0.88 | 77.62 | 78.76 | 77.62 | 1951 |
| 1735794900 | 77.67 | 0.73 | 0.95 | 77.03 | 78.84 | 76.98 | 3668 |
| 1735617660 | 76.94 | -0.75 | -0.97 | 77.59 | 77.59 | 76.85 | 1223 |
| 1735535700 | 77.69 | -0.85 | -1.08 | 78.08 | 78.43 | 77.31 | 3566 |
| 1735276500 | 78.54 | -0.01 | -0.01 | 78.7 | 79 | 77.97 | 4871 |
| 1735014060 | 78.55 | 0.01 | 0.01 | 77.53 | 78.55 | 77.53 | 2846 |
| 1734930900 | 78.54 | 0.27 | 0.34 | 77.44 | 78.54 | 77.32 | 6060 |
| 1734671700 | 78.27 | 0.16 | 0.20 | 78.14 | 78.56 | 77.54 | 6488 |
| 1734585300 | 78.11 | -0.39 | -0.50 | 76 | 78.52 | 76 | 10127 |
| 1734498900 | 78.5 | 0.18 | 0.23 | 78.17 | 78.5 | 77.78 | 3820 |
| 1734412500 | 78.32 | -0.53 | -0.67 | 79.15 | 79.2 | 78.32 | 7639 |
| 1734326100 | 78.85 | 1.13 | 1.45 | 78.88 | 79.44 | 78.73 | 23781 |
| 1734066900 | 77.72 | -0.47 | -0.60 | 78.91 | 78.95 | 77.62 | 4594 |
| 1733980500 | 78.19 | -0.31 | -0.39 | 78.95 | 78.95 | 78.1 | 9242 |
| 1733894100 | 78.5 | -0.17 | -0.22 | 78.9 | 78.95 | 78.28 | 6230 |
| 1733807700 | 78.67 | 0.02 | 0.03 | 78.6 | 78.67 | 77.73 | 9332 |
| 1733721300 | 78.65 | 0.47 | 0.60 | 78.7 | 78.94 | 78.6 | 3738 |
| 1733462100 | 78.18 | 0.43 | 0.55 | 77.92 | 78.66 | 77.81 | 11426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
