We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 47.29 | -0.21 | -0.44 | 47.15 | 47.42 | 46.98 | 337307 |
| 1741324500 | 47.5 | -0.75 | -1.55 | 47.39 | 47.54 | 47.22 | 311787 |
| 1741238100 | 48.25 | -0.48 | -0.99 | 48.27 | 48.34 | 48.13 | 244633 |
| 1741151700 | 48.73 | -0.41 | -0.83 | 48.62 | 48.84 | 48.52 | 336415 |
| 1741065300 | 49.14 | -0.82 | -1.64 | 48.91 | 49.21 | 48.84 | 265638 |
| 1740978900 | 49.96 | 0.77 | 1.57 | 49.83 | 50.19 | 49.7 | 498543 |
| 1740719700 | 49.19 | -0.72 | -1.44 | 49.13 | 49.25 | 48.94 | 477559 |
| 1740633300 | 49.91 | 0.12 | 0.24 | 49.94 | 49.98 | 49.68 | 375864 |
| 1740546900 | 49.79 | -0.19 | -0.38 | 49.57 | 49.79 | 49.49 | 224987 |
| 1740460500 | 49.98 | -0.6 | -1.19 | 50.1 | 50.25 | 49.96 | 346306 |
| 1740374100 | 50.58 | -0.67 | -1.31 | 51 | 51.13 | 50.47 | 359533 |
| 1740114900 | 51.25 | -0.39 | -0.76 | 51.28 | 54 | 51.21 | 157617 |
| 1740028500 | 51.64 | -0.19 | -0.37 | 51.85 | 51.94 | 51.61 | 163544 |
| 1739942100 | 51.83 | -0.08 | -0.15 | 51.88 | 52.02 | 51.82 | 184827 |
| 1739855700 | 51.91 | 0.09 | 0.17 | 51.85 | 52.02 | 51.75 | 175304 |
| 1739769300 | 51.82 | -0.06 | -0.12 | 51.84 | 51.86 | 51.71 | 170796 |
| 1739510100 | 51.88 | 0.35 | 0.68 | 51.74 | 51.89 | 51.74 | 130929 |
| 1739423700 | 51.53 | 0.3 | 0.59 | 51.5 | 51.66 | 51.5 | 149872 |
| 1739337300 | 51.23 | -0.16 | -0.31 | 51.29 | 51.32 | 51.16 | 195036 |
| 1739250900 | 51.39 | 0.21 | 0.41 | 51.42 | 51.48 | 51.33 | 133370 |
| 1739164500 | 51.18 | -0.29 | -0.56 | 50.87 | 51.3 | 50.8 | 211091 |
| 1738905300 | 51.47 | -0.03 | -0.06 | 51.44 | 51.52 | 51.37 | 179278 |
| 1738818900 | 51.5 | 0.46 | 0.90 | 51.21 | 51.5 | 51.18 | 197575 |
| 1738732500 | 51.04 | -0.16 | -0.31 | 51.04 | 51.13 | 50.96 | 122458 |
| 1738646100 | 51.2 | 0.39 | 0.77 | 51.25 | 51.33 | 51.07 | 217598 |
| 1738559700 | 50.81 | -0.79 | -1.53 | 51.1 | 51.154 | 50.38 | 635742 |
| 1738300500 | 51.6 | 0.18 | 0.35 | 51.6 | 51.82 | 51.54 | 250033 |
| 1738214100 | 51.42 | 0.27 | 0.53 | 51.2 | 51.45 | 50.99 | 293653 |
| 1738127700 | 51.15 | 0.8 | 1.59 | 50.87 | 51.19 | 50.87 | 224020 |
| 1738041300 | 50.35 | -1.12 | -2.18 | 50.5 | 50.5 | 50.06 | 427312 |
| 1737695700 | 51.47 | -0.22 | -0.43 | 51.79 | 51.81 | 51.38 | 192576 |
| 1737609300 | 51.69 | 0.16 | 0.31 | 51.74 | 51.79 | 51.6 | 261865 |
| 1737522900 | 51.53 | 0.48 | 0.94 | 51.27 | 51.54 | 51.27 | 248578 |
| 1737436500 | 51.05 | -0.18 | -0.35 | 51.08 | 51.2 | 50.79 | 423240 |
| 1737350100 | 51.23 | 0.56 | 1.11 | 51.36 | 51.45 | 51.17 | 223111 |
| 1737090900 | 50.67 | -0.19 | -0.37 | 50.47 | 56 | 48 | 152046 |
| 1737004500 | 50.86 | 0.98 | 1.96 | 50.66 | 50.87 | 50.64 | 171166 |
| 1736918100 | 49.88 | -0.28 | -0.56 | 50.01 | 50.02 | 49.85 | 278959 |
| 1736831700 | 50.16 | -0.09 | -0.18 | 50.13 | 50.24 | 50.07 | 105309 |
| 1736745300 | 50.25 | -0.47 | -0.93 | 50.55 | 50.55 | 50.03 | 241215 |
| 1736486100 | 50.72 | 0.05 | 0.10 | 50.9 | 50.9 | 50.45 | 118796 |
| 1736399700 | 50.67 | 0.06 | 0.12 | 50.64 | 50.74 | 50.55 | 138293 |
| 1736313300 | 50.61 | -0.52 | -1.02 | 50.66 | 50.79 | 50.48 | 304817 |
| 1736226900 | 51.13 | 0.18 | 0.35 | 51.38 | 51.48 | 51.11 | 314196 |
| 1736140500 | 50.95 | 0.64 | 1.27 | 51 | 51.09 | 50.74 | 232613 |
| 1735881300 | 50.31 | -0.18 | -0.36 | 50.32 | 50.42 | 50.23 | 126663 |
| 1735794900 | 50.49 | -0.26 | -0.51 | 51.93 | 51.93 | 50.25 | 173147 |
| 1735617660 | 50.75 | -0.45 | -0.88 | 50.77 | 50.77 | 50.58 | 110486 |
| 1735535700 | 51.2 | -0.82 | -1.58 | 52.15 | 52.15 | 51.15 | 181392 |
| 1735276500 | 52.02 | 0.66 | 1.29 | 51.87 | 52.11 | 51.87 | 242422 |
| 1735014060 | 51.36 | 0.42 | 0.82 | 51.15 | 51.36 | 51.14 | 118636 |
| 1734930900 | 50.94 | 0.81 | 1.62 | 50.7 | 50.98 | 50.7 | 236542 |
| 1734671700 | 50.13 | -0.52 | -1.03 | 50.46 | 50.47 | 37 | 344830 |
| 1734585300 | 50.65 | -1.23 | -2.37 | 50.77 | 50.86 | 50.51 | 639619 |
| 1734498900 | 51.88 | 0.18 | 0.35 | 51.71 | 51.88 | 51.4 | 197426 |
| 1734412500 | 51.7 | 0.91 | 1.79 | 51.59 | 51.72 | 51.48 | 374009 |
| 1734326100 | 50.79 | 0.11 | 0.22 | 50.82 | 50.96 | 50.78 | 159935 |
| 1734066900 | 50.68 | 0.29 | 0.58 | 50.66 | 50.79 | 50.65 | 179422 |
| 1733980500 | 50.39 | 0.46 | 0.92 | 50.66 | 50.72 | 50.35 | 268698 |
| 1733894100 | 49.93 | 0.02 | 0.04 | 49.9 | 49.93 | 49.8 | 141122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
