Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nine Entertainment Co Holdings Limited | NEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.17% | 1.4675 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.46 | 1.485 | 1.4675 | 1.47 |
NEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.70 | 1.46 | 1.50 | 5,572,925 | -0.0375 | -2.49% |
| 1 Month | 1.68 | 2.10 | 1.46 | 1.56 | 5,030,713 | -0.2125 | -12.65% |
| 3 Months | 1.94 | 2.21 | 1.46 | 1.66 | 4,750,224 | -0.4725 | -24.36% |
| 6 Months | 1.87 | 2.30 | 1.46 | 1.78 | 3,556,667 | -0.4025 | -21.52% |
| 1 Year | 2.03 | 3.21 | 1.46 | 1.89 | 3,380,001 | -0.5625 | -27.71% |
| 3 Years | 2.83 | 3.21 | 1.46 | 2.26 | 4,074,677 | -1.36 | -48.14% |
| 5 Years | 2.05 | 3.21 | 0.815 | 2.05 | 4,834,422 | -0.5825 | -28.41% |
NEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.4675 | 0.00 | -0.17% | 1.47 | 1.485 | 1.46 | 2,593,450 |
| May 02 2024 | 1.47 | -0.01 | -0.34% | 1.48 | 1.80 | 1.4525 | 4,480,089 |
| May 01 2024 | 1.475 | -0.06 | -3.59% | 1.495 | 1.50 | 1.465 | 6,633,916 |
| Apr 30 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.54 | 1.515 | 6,914,554 |
| Apr 29 2024 | 1.53 | 0.04 | 3.03% | 1.50 | 1.535 | 1.495 | 4,326,528 |
| Apr 26 2024 | 1.485 | -0.04 | -2.30% | 1.505 | 1.70 | 1.48 | 4,416,703 |
| Apr 24 2024 | 1.52 | -0.01 | -0.65% | 1.545 | 1.5625 | 1.52 | 4,095,474 |
| Apr 23 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.565 | 1.53 | 5,587,999 |
| Apr 22 2024 | 1.55 | 0.05 | 3.68% | 1.515 | 1.55 | 1.50 | 4,097,369 |
| Apr 19 2024 | 1.495 | -0.04 | -2.61% | 1.53 | 2.10 | 1.485 | 4,605,187 |
| Apr 18 2024 | 1.535 | -0.01 | -0.32% | 1.545 | 1.80 | 1.53 | 4,839,587 |
| Apr 17 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.56 | 1.54 | 2,483,485 |
| Apr 16 2024 | 1.55 | -0.02 | -0.96% | 1.555 | 1.56 | 1.53 | 14,628,388 |
| Apr 15 2024 | 1.565 | -0.04 | -2.34% | 1.595 | 1.605 | 1.555 | 6,374,282 |
| Apr 12 2024 | 1.6025 | -0.01 | -0.47% | 1.61 | 1.62 | 1.59 | 5,430,669 |
| Apr 11 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.635 | 1.61 | 6,016,904 |
| Apr 10 2024 | 1.6475 | -0.01 | -0.45% | 1.655 | 1.66 | 1.6375 | 1,701,315 |
| Apr 09 2024 | 1.655 | -0.01 | -0.30% | 1.655 | 1.6575 | 1.645 | 2,913,459 |
| Apr 08 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.655 | 1,462,200 |
| Apr 05 2024 | 1.665 | -0.01 | -0.60% | 1.66 | 1.675 | 1.65 | 4,679,659 |
| Apr 04 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.69 | 1.67 | 4,375,863 |
