Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nelson Resources Ltd | NES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
NES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 27,118 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003935 | 1,142,494 | -0.001 | -25.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003999 | 1,434,758 | -0.001 | -25.00% |
| 6 Months | 0.0045 | 0.005 | 0.003 | 0.004179 | 1,203,668 | -0.0015 | -33.33% |
| 1 Year | 0.004 | 0.008 | 0.003 | 0.004825 | 1,449,984 | -0.001 | -25.00% |
| 3 Years | 0.083 | 0.093 | 0.003 | 0.014326 | 1,003,303 | -0.08 | -96.39% |
| 5 Years | 0.055 | 0.14 | 0.003 | 0.030482 | 803,296 | -0.052 | -94.55% |
NES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,000 |
| Apr 22 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 4,235 |
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 36,230 |
| Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,000,000 |
| Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,875,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500,000 |
| Apr 09 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 5,635,470 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 02 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 165,000 |
| Mar 28 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 149,000 |
