We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.15789473684 | 0.095 | 0.098 | 0.094 | 40704 | 0.09406142 | DE |
| 4 | 0.004 | 4.25531914894 | 0.094 | 0.105 | 0.094 | 23179 | 0.09812792 | DE |
| 12 | -0.012 | -10.9090909091 | 0.11 | 0.135 | 0.092 | 55688 | 0.10274374 | DE |
| 26 | -0.032 | -24.6153846154 | 0.13 | 0.145 | 0.09 | 52949 | 0.10361321 | DE |
| 52 | -0.072 | -42.3529411765 | 0.17 | 0.24 | 0.09 | 130866 | 0.15620128 | DE |
| 156 | -0.132 | -57.3913043478 | 0.23 | 0.505 | 0.09 | 292246 | 0.23668938 | DE |
| 260 | -0.132 | -57.3913043478 | 0.23 | 0.505 | 0.09 | 292246 | 0.23668938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.098 | 0.004 | 4.26 | 0.097 | 0.098 | 0.097 | 7691 |
| 1735014060 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 76407 |
| 1734930900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734671700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734585300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1734498900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1734412500 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 10024 |
| 1734326100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 24700 |
| 1734066900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50000 |
| 1733980500 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 16200 |
| 1733894100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733807700 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 31293 |
| 1733721300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733462100 | 0.096 | 0.002 | 2.13 | 0.096 | 0.096 | 0.096 | 1391 |
| 1733375700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733289300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733202900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733116500 | 0.094 | 0 | 0.00 | 0.098 | 0.098 | 0.094 | 29456 |
| 1732857300 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.094 | 7000 |
| 1732770900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732684500 | 0.092 | -0.004 | -4.17 | 0.095 | 0.095 | 0.092 | 89665 |
| 1732598100 | 0.096 | 0.001 | 1.05 | 0.096 | 0.097 | 0.096 | 175000 |
| 1732511700 | 0.095 | 0 | 0.00 | 0.099 | 0.099 | 0.095 | 118036 |
| 1732252500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732166100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 100000 |
| 1732079700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 18651 |
| 1731993300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1025 |
| 1731906900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 141469 |
| 1731647700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 101575 |
| 1731561300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16708 |
| 1731474900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9500 |
| 1731388500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19088 |
| 1731302100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 55722 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730870100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7616 |
| 1730783700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730697300 | 0.11 | -0.025 | -18.52 | 0.13 | 0.13 | 0.11 | 24000 |
| 1730438100 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.12 | 44329 |
| 1730351700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 260 |
| 1730265300 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 50000 |
| 1730178900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730092500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729833300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729746900 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 43192 |
| 1729660500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 47000 |
| 1729574100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4368 |
| 1729487700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 37284 |
| 1729228500 | 0.105 | -0.005 | -4.55 | 0.1 | 0.115 | 0.1 | 306191 |
| 1729142100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 73940 |
| 1729055700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 229285 |
| 1728969300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728882900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43741 |
| 1728623700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728278100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 82257 |
| 1728022500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727936100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 59948 |
| 1727849700 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 23142 |
| 1727823600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727737200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727650800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
