New Frontier Minerals Limited Historical Data - NFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	28.5714285714	0.014	0.018	0.014	3295945	0.01687754	DE
4	0.007	63.6363636364	0.011	0.02	0.01	4129110	0.01658381	DE
12	0.007	63.6363636364	0.011	0.02	0.01	4129110	0.01658381	DE
26	0.007	63.6363636364	0.011	0.02	0.01	4129110	0.01658381	DE
52	0.007	63.6363636364	0.011	0.02	0.01	4129110	0.01658381	DE
156	0.007	63.6363636364	0.011	0.02	0.01	4129110	0.01658381	DE
260	0.007	63.6363636364	0.011	0.02	0.01	4129110	0.01658381	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.018	0.001	5.88	0.017	0.018	0.017	2643445
1735014060	0.017	0.001	6.25	0.017	0.017	0.016	3390111
1734930900	0.016	0.004	33.33	0.014	0.017	0.014	3854279
1734671700	0.012	-0.001	-7.69	0.013	0.013	0.012	808909
1734585300	0.013	-0.003	-18.75	0.016	0.016	0.013	2677932
1734498900	0.016	-0.001	-5.88	0.016	0.017	0.016	1863828
1734412500	0.017	0	0.00	0.017	0.018	0.017	7290597
1734326100	0.017	-0.003	-15.00	0.018	0.019	0.017	4112500
1734066900	0.02	0.001	5.26	0.018	0.02	0.018	4311669
1733980500	0.019	0.002	11.76	0.019	0.02	0.018	7485042
1733894100	0.017	0	0.00	0.018	0.018	0.015	7185369
1733807700	0.017	0.002	13.33	0.015	0.019	0.015	8463813
1733721300	0.015	0.004	36.36	0.011	0.016	0.011	8574898
1733462100	0.011	0	0.00	0.011	0.012	0.011	621044
1733375700	0.011	0	0.00	0.01	0.011	0.01	1612864

Hot Features