Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuFarm Finance NZ | NFNG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.27% | 90.80 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 | 90.80 | 91.50 | 90.80 | 91.05 |
NFNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.80 | -0.25 | -0.27% | 91.50 | 91.50 | 90.80 | 2,032 |
| Apr 24 2024 | 91.05 | -0.04 | -0.04% | 91.20 | 91.49 | 91.05 | 574 |
| Apr 23 2024 | 91.09 | -0.41 | -0.45% | 91.30 | 91.30 | 90.90 | 1,479 |
| Apr 22 2024 | 91.50 | 0.94 | 1.04% | 91.50 | 91.50 | 91.50 | 400 |
| Apr 19 2024 | 90.56 | -0.14 | -0.15% | 90.611 | 90.611 | 90.56 | 450 |
| Apr 18 2024 | 90.697 | -0.80 | -0.88% | 90.60 | 92.00 | 90.60 | 813 |
| Apr 17 2024 | 91.50 | -0.30 | -0.33% | 91.499 | 91.50 | 91.10 | 1,234 |
| Apr 16 2024 | 91.80 | 0.05 | 0.05% | 91.15 | 91.80 | 91.15 | 805 |
| Apr 15 2024 | 91.75 | 0.45 | 0.49% | 91.30 | 91.75 | 91.30 | 9 |
| Apr 12 2024 | 91.30 | -0.10 | -0.11% | 91.399 | 91.399 | 91.01 | 354 |
| Apr 11 2024 | 91.399 | -1.10 | -1.19% | 91.40 | 91.40 | 91.00 | 5,984 |
| Apr 10 2024 | 92.50 | 2.00 | 2.21% | 90.50 | 92.50 | 90.50 | 7,968 |
| Apr 09 2024 | 90.50 | 0.00 | 0.00% | 91.00 | 91.00 | 90.50 | 1,462 |
| Apr 08 2024 | 90.50 | 0.20 | 0.22% | 90.50 | 90.50 | 89.60 | 8,331 |
| Apr 05 2024 | 90.30 | -0.20 | -0.22% | 90.50 | 90.50 | 90.30 | 4,952 |
| Apr 04 2024 | 90.50 | -4.20 | -4.44% | 91.45 | 91.45 | 90.11 | 4,545 |
| Apr 03 2024 | 94.70 | 0.35 | 0.37% | 94.70 | 94.80 | 94.15 | 2,747 |
| Apr 02 2024 | 94.35 | -0.15 | -0.16% | 94.35 | 94.40 | 94.30 | 3,204 |
| Mar 28 2024 | 94.501 | 0.00 | 0.00% | 94.501 | 94.501 | 94.501 | 195 |
