Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navigator Global Investments Limited | NGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.67% | 1.825 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.825 | 1.90 | 1.825 | 1.875 |
NGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.90 | 1.72 | 1.84 | 1,357,510 | 0.085 | 4.89% |
| 1 Month | 1.615 | 1.90 | 1.59 | 1.76 | 760,936 | 0.21 | 13.00% |
| 3 Months | 1.395 | 1.90 | 1.33 | 1.63 | 652,106 | 0.43 | 30.82% |
| 6 Months | 1.20 | 1.90 | 1.09 | 1.45 | 567,387 | 0.625 | 52.08% |
| 1 Year | 1.025 | 1.90 | 0.98 | 1.40 | 386,166 | 0.80 | 78.05% |
| 3 Years | 1.545 | 2.04 | 0.98 | 1.43 | 289,340 | 0.28 | 18.12% |
| 5 Years | 3.95 | 4.20 | 0.98 | 1.67 | 347,171 | -2.13 | -53.80% |
NGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.875 | 0.08 | 4.31% | 1.7575 | 1.90 | 1.745 | 732,083 |
| May 01 2024 | 1.7975 | -0.05 | -2.84% | 1.85 | 1.87 | 1.76 | 356,639 |
| Apr 30 2024 | 1.85 | 0.08 | 4.52% | 1.78 | 1.87 | 1.775 | 4,530,055 |
| Apr 29 2024 | 1.77 | 0.02 | 1.14% | 1.78 | 1.79 | 1.75 | 233,770 |
| Apr 26 2024 | 1.75 | -0.04 | -2.23% | 1.74 | 1.765 | 1.72 | 309,575 |
| Apr 24 2024 | 1.79 | 0.10 | 5.92% | 1.68 | 1.79 | 1.68 | 2,990,359 |
| Apr 23 2024 | 1.69 | 0.01 | 0.90% | 1.69 | 1.695 | 1.675 | 149,930 |
| Apr 22 2024 | 1.675 | 0.02 | 0.90% | 1.65 | 1.69 | 1.65 | 550,471 |
| Apr 19 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.68 | 1.645 | 1,143,096 |
| Apr 18 2024 | 1.68 | -0.01 | -0.30% | 1.695 | 1.695 | 1.67 | 120,026 |
| Apr 17 2024 | 1.685 | 0.05 | 2.74% | 1.65 | 1.70 | 1.64 | 909,742 |
| Apr 16 2024 | 1.64 | -0.02 | -0.91% | 1.64 | 1.6525 | 1.62 | 1,008,997 |
| Apr 15 2024 | 1.655 | 0.01 | 0.30% | 1.62 | 1.655 | 1.605 | 222,771 |
| Apr 12 2024 | 1.65 | 0.03 | 2.17% | 1.625 | 1.66 | 1.62 | 335,269 |
| Apr 11 2024 | 1.615 | -0.04 | -2.12% | 1.635 | 1.65 | 1.615 | 132,110 |
| Apr 10 2024 | 1.65 | 0.01 | 0.61% | 1.625 | 1.65 | 1.625 | 153,990 |
| Apr 09 2024 | 1.64 | 0.01 | 0.61% | 1.625 | 1.645 | 1.615 | 117,908 |
| Apr 08 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 1.61 | 193,985 |
| Apr 05 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.625 | 1.60 | 148,826 |
| Apr 04 2024 | 1.61 | -0.01 | -0.31% | 1.615 | 1.63 | 1.59 | 283,321 |
| Apr 03 2024 | 1.615 | -0.02 | -1.22% | 1.63 | 1.63 | 1.59 | 221,887 |
