ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NuEnergy Gas Limited

NuEnergy Gas Limited (NGY)

0.017
0.00
(0.00%)
Closed February 13 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0170.0170.01710660.017DE
4-0.002-10.52631578950.0190.0190.017457220.01899334DE
12-0.001-5.555555555560.0180.0190.0151992280.0173972DE
26-0.004-19.04761904760.0210.0240.0141962650.01728746DE
52-0.008-320.0250.030.0141479810.01814131DE
156-0.008-320.0250.0490.0122295600.02867967DE
260-0.001-5.555555555560.0180.110.0056560340.03705199DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393373000.01700.000.0170.0170.0170
17392509000.01700.000.0170.0170.0170
17391645000.01700.000.0170.0170.0170
17389053000.01700.000.0170.0170.0170
17388189000.017-0.002-10.530.0170.0170.0171066
17387325000.01900.000.0190.0190.0190
17386461000.01900.000.0170.0190.017214892
17385597000.01900.000.0190.0190.01944007
17383005000.01900.000.0190.0190.0190
17382141000.01900.000.0190.0190.0190
17381277000.01900.000.0190.0190.0190
17380413000.01900.000.0190.0190.019993
17376957000.01900.000.0190.0190.0190
17376093000.01900.000.0190.0190.0190
17375229000.01900.000.0190.0190.0195000
17374365000.01900.000.0190.0190.0190
17373501000.01900.000.0190.0190.0190
17370909000.01900.000.0190.0190.0190
17370045000.01900.000.0190.0190.0193406
17369181000.01900.000.0190.0190.01950691
17368317000.01900.000.0190.0190.01930000
17367453000.01900.000.0190.0190.0190
17364861000.01900.000.0190.0190.0190
17363997000.01900.000.0190.0190.0190
17363133000.01900.000.0190.0190.0190
17362269000.01900.000.0190.0190.019697516
17361405000.01900.000.0190.0190.0190
17358813000.0190.0015.560.0190.0190.019200000
17357904600.01800.000.0180.0180.0180
17356176600.01800.000.0180.0180.01883205
17355357000.018-0.001-5.260.0180.0180.018137059
17352765000.0190.0015.560.0180.0190.018283483
17350173000.01800.000.0180.0180.0180
17349309000.0180.0015.880.0180.0180.018200000
17346717000.01700.000.0170.0170.017165355
17345853000.01700.000.0170.0170.0170
17344989000.017-0.001-5.560.0170.0170.017201091
17344125000.0180.0015.880.0180.0180.01845873
17343261000.01700.000.0170.0170.0170
17340669000.017-0.001-5.560.0170.0170.017667001
17339805000.018-0.001-5.260.0180.0180.018196500
17338941000.0190.00318.750.0180.0190.01821931
17338077000.01600.000.0160.0160.0160
17337213000.01600.000.0160.0160.016340670
17334621000.01600.000.0160.0160.0160
17333757000.01600.000.0160.0160.0160
17332893000.016-0.001-5.880.0150.0160.015521840
17332029000.0170.0016.250.0160.0170.016105000
17331165000.0160.0016.670.0160.0160.016315301
17328573000.01500.000.0150.0150.0150
17327709000.01500.000.0150.0150.0150
17326845000.015-0.002-11.760.0170.0170.015369685
17325981000.017-0.001-5.560.0180.0180.017430500
17325117000.01800.000.0180.0180.01859327
17322525000.01800.000.0180.0180.018140672
17321661000.01800.000.0180.0180.0180
17320797000.01800.000.0180.0180.018245545
17319933000.01800.000.0180.0180.01855555
17319069000.0180.0015.880.0180.0180.018200000
17316477000.01700.000.0170.0170.0170
17315613000.01700.000.0170.0170.0170
17314749000.01700.000.0170.0170.017100000

Your Recent History

Delayed Upgrade Clock