Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Helium Ltd | NHEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 |
NHEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.007 | 0.007956 | 204,145 | -0.003 | -30.00% |
1 Month | 0.011 | 0.011 | 0.007 | 0.008431 | 132,934 | -0.004 | -36.36% |
3 Months | 0.018 | 0.035 | 0.007 | 0.018357 | 133,869 | -0.011 | -61.11% |
6 Months | 0.097 | 0.15 | 0.007 | 0.041844 | 181,359 | -0.09 | -92.78% |
1 Year | 0.10 | 0.16 | 0.007 | 0.064265 | 143,132 | -0.093 | -93.00% |
3 Years | 0.016 | 0.16 | 0.007 | 0.064418 | 118,427 | -0.009 | -56.25% |
5 Years | 0.016 | 0.16 | 0.007 | 0.064418 | 118,427 | -0.009 | -56.25% |
NHEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 23 2024 | 0.007 | -0.003 | -30.00% | 0.01 | 0.01 | 0.007 | 278,133 |
May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 130,157 |
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 24,875 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 15 2024 | 0.01 | -0.007 | -41.18% | 0.011 | 0.011 | 0.01 | 98,571 |
May 13 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |