Noble Helium Ltd Historical Data - NHEOA

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	240964	0.008	DE
4	-0.002	-20	0.01	0.01	0.008	254864	0.0089644	DE
12	-0.002	-20	0.01	0.015	0.007	395401	0.01002715	DE
26	-0.002	-20	0.01	0.015	0.007	395401	0.01002715	DE
52	-0.002	-20	0.01	0.015	0.007	395401	0.01002715	DE
156	-0.002	-20	0.01	0.015	0.007	395401	0.01002715	DE
260	-0.002	-20	0.01	0.015	0.007	395401	0.01002715	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.008	0	0.00	0.008	0.008	0.008	199506
1719468900	0.008	0	0.00	0.008	0.008	0.008	0
1719382500	0.008	0	0.00	0.008	0.008	0.008	423387
1719296100	0.008	0	0.00	0.008	0.008	0.008	100000
1719209700	0.008	0	0.00	0.008	0.008	0.008	0
1718950500	0.008	0	0.00	0.008	0.008	0.008	440042
1718864100	0.008	-0.001	-11.11	0.008	0.008	0.008	5124
1718777700	0.009	0	0.00	0.008	0.009	0.008	516886
1718691300	0.009	-0.001	-10.00	0.01	0.01	0.009	520388
1718604900	0.01	0.001	11.11	0.01	0.01	0.01	199004
1718345700	0.009	0	0.00	0.009	0.009	0.009	0
1718259300	0.009	-0.001	-10.00	0.01	0.01	0.009	202350
1718172900	0.01	0.001	11.11	0.01	0.01	0.01	147304
1718086500	0.009	0	0.00	0.009	0.009	0.009	0
1717740900	0.009	0	0.00	0.009	0.009	0.009	53869
1717654500	0.009	0	0.00	0.009	0.009	0.009	0
1717568100	0.009	-0.001	-10.00	0.009	0.009	0.009	65507
1717481700	0.01	0	0.00	0.01	0.01	0.009	444733
1717395300	0.01	0	0.00	0.01	0.01	0.01	250000
1717136100	0.01	0	0.00	0.01	0.01	0.01	111111
1717049700	0.01	0	0.00	0.01	0.01	0.01	0
1716963300	0.01	0.001	11.11	0.01	0.01	0.01	99004
1716876900	0.009	0	0.00	0.009	0.009	0.009	0
1716790500	0.009	-0.001	-10.00	0.01	0.01	0.009	25769
1716531300	0.01	0	0.00	0.01	0.01	0.01	362692
1716444900	0.01	0.003	42.86	0.009	0.01	0.009	1252974
1716358500	0.007	-0.006	-46.15	0.01	0.012	0.007	901157
1716272100	0.013	0.001	8.33	0.013	0.013	0.01	1904511

Hot Features