Noble Helium Ltd Historical Data - NHEOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Noble Helium Ltd (NHEOA)
Noble Helium Ltd (NHEOA) Historical

Noble Helium Ltd (NHEOA)

0.004

0.00

(0.00%)

Closed March 03 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-42.8571428571	0.007	0.007	0.004	1433462	0.004	DE
26	-0.008	-66.6666666667	0.012	0.013	0.004	680609	0.00467253	DE
52	-0.006	-60	0.01	0.015	0.004	342825	0.00836086	DE
156	-0.006	-60	0.01	0.015	0.004	342825	0.00836086	DE
260	-0.006	-60	0.01	0.015	0.004	342825	0.00836086	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	0
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.005	0.005	0.004	3231155
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.005	0.005	0.004	300000
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	-0.009	-69.23	0.007	0.007	0.004	769231
1736809200	0.013	0	0.00	0.013	0.013	0.013	0
1736722800	0.013	0	0.00	0.013	0.013	0.013	0
1736463600	0.013	0	0.00	0.013	0.013	0.013	0
1736377200	0.013	0	0.00	0.013	0.013	0.013	0
1736290800	0.013	0	0.00	0.013	0.013	0.013	0
1736204400	0.013	0	0.00	0.013	0.013	0.013	0
1736118000	0.013	0	0.00	0.013	0.013	0.013	0
1735858800	0.013	0	0.00	0.013	0.013	0.013	0
1735772400	0.013	0	0.00	0.013	0.013	0.013	0
1735599600	0.013	0	0.00	0.013	0.013	0.013	0
1735513200	0.013	0	0.00	0.013	0.013	0.013	0
1735254000	0.013	0	0.00	0.013	0.013	0.013	0
1734994800	0.013	0	0.00	0.013	0.013	0.013	0
1734908400	0.013	0	0.00	0.013	0.013	0.013	0
1734649200	0.013	0	0.00	0.013	0.013	0.013	0
1734562800	0.013	0	0.00	0.013	0.013	0.013	0
1734476400	0.013	0	0.00	0.013	0.013	0.013	0
1734390000	0.013	0	0.00	0.013	0.013	0.013	0
1734303600	0.013	0	0.00	0.013	0.013	0.013	0
1734044400	0.013	0	0.00	0.013	0.013	0.013	0
1733958000	0.013	0	0.00	0.013	0.013	0.013	0
1733871600	0.013	0	0.00	0.013	0.013	0.013	0
1733785200	0.013	0	0.00	0.013	0.013	0.013	0
1733698800	0.013	0	0.00	0.013	0.013	0.013	0
1733439600	0.013	0	0.00	0.013	0.013	0.013	0
1733353200	0.013	0	0.00	0.013	0.013	0.013	0
1733266800	0.013	0	0.00	0.013	0.013	0.013	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions