ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.062
0.002
(3.33%)
Closed December 27 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-11.42857142860.070.070.064118380.06393694DE
40.01634.78260869570.0460.0960.0465174870.0693939DE
120.0011.63934426230.0610.0960.0422694670.0668712DE
260.0023.333333333330.060.1050.0422406020.07037402DE
52-0.078-55.71428571430.140.140.0342441790.06427496DE
156-0.153-71.16279069770.2150.6350.0342234690.20105392DE
260-0.138-690.20.6350.0342370330.2020277DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17352765000.0620.0023.330.0650.0650.06250000
17350140600.06-0.005-7.690.0640.0640.06350246
17349309000.06500.000.0650.0680.06595888
17346717000.06500.000.0680.0680.065234537
17345853000.065-0.01-13.330.070.070.065966680
17344989000.075-0.014-15.730.0890.0890.075202308
17344125000.0890.0089.880.0820.0890.082316570
17343261000.0810.0011.250.080.0810.081093563
17340669000.080.0022.560.0790.0820.078579332
17339805000.0780.0045.410.0750.0780.075265941
17338941000.0740.00710.450.080.0830.07482599
17338077000.06700.000.0670.0670.0670
17337213000.06700.000.0670.0670.0670
17334621000.0670.0069.840.0610.0670.061118333
17333757000.061-0.009-12.860.0790.080.061612729
17332893000.070.01834.620.0530.0960.0522038583
17332029000.05200.000.0520.0520.0520
17331165000.0520.0024.000.0520.0520.052190977
17328573000.0500.000.0520.0520.0598971
17327709000.050.00613.640.0460.0530.046632531
17326845000.04400.000.0440.0440.04425000
17325981000.04400.000.0440.0440.04474456
17325117000.044-0.001-2.220.0470.0470.04443853
17322525000.04500.000.0450.0450.04562110
17321661000.0450.0037.140.04299990.0450.042999999226
17320797000.04200.000.0420.0420.0420
17319933000.04200.000.0420.0420.0420
17319069000.042-0.002-4.550.0440.0440.042173517
17316477000.04400.000.0440.0440.0440
17315613000.044-0.005-10.200.0450.0450.04436311
17314749000.04900.000.0530.0530.049164574
17313885000.049-0.002-3.920.050.050.049191519
17313021000.0509999-0.007-12.070.0570.0570.050999931000
17310429000.058-0.005-7.940.0630.0630.058219261
17309565000.06300.000.0630.0630.06386616
17308701000.063-0.002-3.080.0650.0650.063215321
17307837000.065-0.003-4.410.0660.0660.065218176
17306973000.06800.000.070.070.06867491
17304381000.068-0.005-6.850.0730.0730.068240440
17303517000.07300.000.0730.0730.0730
17302653000.0730.0034.290.0730.0730.0737265
17301789000.07-0.002-2.780.070.070.077531
17300925000.0720.0022.860.0680.0720.06828083
17298333000.07-0.004-5.410.070.070.0726721
17297469000.07400.000.07099990.0740.070999916905
17296605000.074-0.001-1.330.07099990.0740.0733346
17295741000.07500.000.0750.0750.0750
17294877000.0750.00913.640.0720.0750.072218163
17292285000.06600.000.0660.0660.0660
17291421000.066-0.001-1.490.0670.0670.06615157
17290557000.06700.000.0750.0750.067187164
17289693000.0670.0011.520.0670.0670.0678164
17288829000.066-0.005-7.040.0680.070.066176107
17286237000.07099990.010999918.330.0650.07099990.065384320
17285373000.06-0.009-13.040.0650.0650.06227000
17284509000.0690.0022.990.0680.0690.068733033
17283645000.0670.0023.080.0660.0670.066291166
17282781000.0650.00610.170.0630.0730.063653396
17280225000.059-0.001-1.670.0590.0590.0594543
17279361000.06-0.001-1.640.0610.0630.06226617
17278497000.06100.000.0610.0610.0610
17277633000.061-0.001-1.610.0610.0610.0618496
17276769000.062-0.004-6.060.0650.0650.062122384

Your Recent History

Delayed Upgrade Clock