We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.044 | 0.045 | 0.042 | 111618 | 0.04344543 | DE |
| 4 | -0.024 | -35.2941176471 | 0.068 | 0.073 | 0.042 | 115528 | 0.05686656 | DE |
| 12 | -0.044 | -50 | 0.088 | 0.105 | 0.042 | 190885 | 0.07716852 | DE |
| 26 | 0.004 | 10 | 0.04 | 0.105 | 0.04 | 226624 | 0.06427276 | DE |
| 52 | -0.186 | -80.8695652174 | 0.23 | 0.25 | 0.034 | 223537 | 0.07230531 | DE |
| 156 | -0.171 | -79.5348837209 | 0.215 | 0.635 | 0.034 | 220278 | 0.20949756 | DE |
| 260 | -0.156 | -78 | 0.2 | 0.635 | 0.034 | 230767 | 0.20959482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62110 |
| 1732166100 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 99226 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 173517 |
| 1731647700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731561300 | 0.044 | -0.005 | -10.20 | 0.045 | 0.045 | 0.044 | 36311 |
| 1731474900 | 0.049 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 164574 |
| 1731388500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 191519 |
| 1731302100 | 0.0509999 | -0.007 | -12.07 | 0.057 | 0.057 | 0.0509999 | 31000 |
| 1731042900 | 0.058 | -0.005 | -7.94 | 0.063 | 0.063 | 0.058 | 219261 |
| 1730956500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 86616 |
| 1730870100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 215321 |
| 1730783700 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 218176 |
| 1730697300 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 67491 |
| 1730438100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.068 | 240440 |
| 1730351700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730265300 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 7265 |
| 1730178900 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 7531 |
| 1730092500 | 0.072 | 0.002 | 2.86 | 0.068 | 0.072 | 0.068 | 28083 |
| 1729833300 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 26721 |
| 1729746900 | 0.074 | 0 | 0.00 | 0.0709999 | 0.074 | 0.0709999 | 16905 |
| 1729660500 | 0.074 | -0.001 | -1.33 | 0.0709999 | 0.074 | 0.07 | 33346 |
| 1729574100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729487700 | 0.075 | 0.009 | 13.64 | 0.072 | 0.075 | 0.072 | 218163 |
| 1729228500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729142100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 15157 |
| 1729055700 | 0.067 | 0 | 0.00 | 0.075 | 0.075 | 0.067 | 187164 |
| 1728969300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 8164 |
| 1728882900 | 0.066 | -0.005 | -7.04 | 0.068 | 0.07 | 0.066 | 176107 |
| 1728623700 | 0.0709999 | 0.0109999 | 18.33 | 0.065 | 0.0709999 | 0.065 | 384320 |
| 1728537300 | 0.06 | -0.009 | -13.04 | 0.065 | 0.065 | 0.06 | 227000 |
| 1728450900 | 0.069 | 0.002 | 2.99 | 0.068 | 0.069 | 0.068 | 733033 |
| 1728364500 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 291166 |
| 1728278100 | 0.065 | 0.006 | 10.17 | 0.063 | 0.073 | 0.063 | 653396 |
| 1728022500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 4543 |
| 1727936100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.063 | 0.06 | 226617 |
| 1727849700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727763300 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 8496 |
| 1727676900 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 122384 |
| 1727417700 | 0.066 | -0.002 | -2.94 | 0.067 | 0.069 | 0.066 | 111178 |
| 1727331300 | 0.068 | -0.009 | -11.69 | 0.068 | 0.068 | 0.068 | 137902 |
| 1727244900 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.0709999 | 293912 |
| 1727158500 | 0.075 | -0.01 | -11.76 | 0.074 | 0.075 | 0.074 | 90890 |
| 1727072100 | 0.085 | -0.008 | -8.60 | 0.0869999 | 0.0869999 | 0.085 | 23724 |
| 1726812900 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 18 |
| 1726726500 | 0.09 | -0.008 | -8.16 | 0.098 | 0.098 | 0.09 | 193930 |
| 1726640100 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 3023 |
| 1726553700 | 0.097 | 0.003 | 3.19 | 0.1 | 0.1 | 0.095 | 104771 |
| 1726467300 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 6000 |
| 1726208100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726121700 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.1 | 0.089 | 642739 |
| 1726035300 | 0.0869999 | 0.0029999 | 3.57 | 0.0869999 | 0.0869999 | 0.0869999 | 1000 |
| 1725948900 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 194451 |
| 1725862500 | 0.083 | 0.002 | 2.47 | 0.08 | 0.083 | 0.08 | 12704 |
| 1725603300 | 0.081 | -0.009 | -10.00 | 0.0869999 | 0.0869999 | 0.081 | 41873 |
| 1725516900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 274466 |
| 1725430500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 411318 |
| 1725344100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 160882 |
| 1725257700 | 0.1 | 0.015 | 17.65 | 0.088 | 0.105 | 0.085 | 1850223 |
| 1724998500 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 1332279 |
| 1724912100 | 0.065 | -0.004 | -5.80 | 0.069 | 0.07 | 0.065 | 264221 |
| 1724825700 | 0.069 | 0.005 | 7.81 | 0.066 | 0.07 | 0.065 | 405806 |
| 1724739300 | 0.064 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 28921 |
| 1724652900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1724393700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
