S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
NickelSearch Ltd (NIS)
NickelSearch Ltd (NIS) Historical

NIS NickelSearch Ltd

0.026

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
NickelSearch Ltd	NIS	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.026	01:10:34

Open Price	Low Price	High Price	Close Price	Previous Close
0.026	0.026	0.026	0.026	0.026

more quote information »

NIS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.029	0.024	0.026571	1,048,048	0.00	0.00%
1 Month	0.025	0.029	0.021	0.025274	689,572	0.001	4.00%
3 Months	0.039	0.039	0.021	0.029106	831,222	-0.013	-33.33%
6 Months	0.105	0.155	0.021	0.082241	2,962,325	-0.079	-75.24%
1 Year	0.063	0.155	0.021	0.076357	3,776,419	-0.037	-58.73%
3 Years	0.215	0.275	0.021	0.083761	1,628,604	-0.189	-87.91%
5 Years	0.215	0.275	0.021	0.083761	1,628,604	-0.189	-87.91%

NIS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	611,869
May 16 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	883,373
May 15 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	369,273
May 14 2024	0.028	0.002	7.69%	0.027	0.029	0.027	1,852,178
May 13 2024	0.026	0.001	4.00%	0.025	0.026	0.024	1,936,808
May 10 2024	0.025	0.00	0.00%	0.026	0.026	0.025	365,979
May 09 2024	0.025	0.00	0.00%	0.026	0.026	0.025	716,000
May 08 2024	0.025	-0.002	-7.41%	0.028	0.028	0.025	424,572
May 07 2024	0.027	0.005	22.73%	0.022	0.027	0.021	873,283
May 06 2024	0.022	-0.003	-12.00%	0.025	0.025	0.022	2,130,435
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,881
May 02 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	590,173
May 01 2024	0.026	0.001	4.00%	0.027	0.027	0.026	38,876
Apr 30 2024	0.025	0.001	4.17%	0.025	0.025	0.025	4,350
Apr 29 2024	0.024	-0.003	-11.11%	0.025	0.025	0.024	237,640
Apr 26 2024	0.027	0.002	8.00%	0.025	0.027	0.025	147,740
Apr 24 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	723,635
Apr 23 2024	0.026	0.001	4.00%	0.025	0.026	0.023	593,427
Apr 22 2024	0.025	0.001	4.17%	0.025	0.025	0.023	775,487
Apr 19 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	689,999
Apr 18 2024	0.025	-0.001	-3.85%	0.025	0.025	0.024	605,126

See More Historical Prices »

Osotspa Public (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions