Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nex Metals Exploration Limited | NME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
NME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 8,344 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.024 | 0.022 | 0.022308 | 54,100 | 0.002 | 9.09% |
| 3 Months | 0.022 | 0.024 | 0.013 | 0.021292 | 79,420 | 0.002 | 9.09% |
| 6 Months | 0.018 | 0.03 | 0.013 | 0.021777 | 79,348 | 0.006 | 33.33% |
| 1 Year | 0.019 | 0.03 | 0.013 | 0.019969 | 59,203 | 0.005 | 26.32% |
| 3 Years | 0.031 | 0.079 | 0.013 | 0.049998 | 385,198 | -0.007 | -22.58% |
| 5 Years | 0.02 | 0.18 | 0.011 | 0.056301 | 422,603 | 0.004 | 20.00% |
NME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 86,586 |
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 15,014 |
| Apr 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 10,000 |
| Apr 22 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 17 |
| Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 39,070 |
| Apr 11 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 300,000 |
| Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 99,000 |
| Apr 09 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 1,000 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 22,764 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 34 |
| Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
