New Murchison Gold Ltd Historical Data - NMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
New Murchison Gold Ltd (NMG)
New Murchison Gold Ltd (NMG) Historical

New Murchison Gold Ltd (NMG)

0.0125

0.003

( 31.58% )

Updated: 19:07:48

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	25	0.01	0.013	0.009	12238953	0.00905864	DE
4	0.0015	13.6363636364	0.011	0.013	0.009	12659987	0.01069535	DE
12	0.0015	13.6363636364	0.011	0.013	0.009	10422799	0.01044828	DE
26	0.0035	38.8888888889	0.009	0.013	0.009	10680568	0.01044445	DE
52	0.0035	38.8888888889	0.009	0.013	0.009	10680568	0.01044445	DE
156	0.0035	38.8888888889	0.009	0.013	0.009	10680568	0.01044445	DE
260	0.0035	38.8888888889	0.009	0.013	0.009	10680568	0.01044445	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.0095	0.0005	5.56	0.01	0.01	0.0095	5004147
1741238100	0.009	0	0.00	0.009	0.01	0.009	44030758
1741151700	0.009	-0.0005	-5.26	0.0095	0.01	0.009	8621041
1741065300	0.0095	0.0005	5.56	0.009	0.01	0.009	2172862
1740978900	0.009	-0.001	-10.00	0.01	0.01	0.009	1365959
1740719700	0.01	0	0.00	0.01	0.01	0.009	31230251
1740633300	0.01	-0.0005	-4.76	0.011	0.011	0.01	1426373
1740546900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1501910
1740460500	0.011	0	0.00	0.011	0.012	0.011	42030952
1740374100	0.011	0	0.00	0.012	0.012	0.011	19762387
1740114900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	6197497
1740028500	0.0115	0	0.00	0.012	0.012	0.011	4334652
1739942100	0.0115	0.0005	4.55	0.011	0.012	0.011	3209675
1739855700	0.011	-0.001	-8.33	0.011	0.0115	0.011	9511334
1739769300	0.012	0	0.00	0.012	0.012	0.0115	5608101
1739510100	0.012	0	0.00	0.012	0.012	0.0115	10021630
1739423700	0.012	0	0.00	0.012	0.012	0.0115	9882924
1739337300	0.012	0	0.00	0.011	0.012	0.011	7381076
1739250900	0.012	0.0005	4.35	0.011	0.0125	0.011	36906058
1739164500	0.0115	0.0005	4.55	0.011	0.0115	0.011	3000159
1738905300	0.011	0	0.00	0.012	0.012	0.011	12326922
1738818900	0.011	0	0.00	0.011	0.012	0.0105	24995025
1738732500	0.011	0.001	10.00	0.01	0.0115	0.01	34593507
1738646100	0.01	-0.001	-9.09	0.01	0.01	0.01	3860848
1738559700	0.011	0.001	10.00	0.011	0.011	0.0105	49486426
1738300500	0.01	0	0.00	0.01	0.0105	0.01	5138615
1738214100	0.01	0	0.00	0.01	0.01	0.01	784058
1738127700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1656119
1738041300	0.0105	0.0005	5.00	0.011	0.011	0.01	16705063
1737695700	0.01	0	0.00	0.01	0.0105	0.01	19035030
1737609300	0.01	0	0.00	0.01	0.0105	0.01	212683
1737522900	0.01	0.0005	5.26	0.01	0.0105	0.01	21972912
1737436500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	8530325
1737350100	0.01	0	0.00	0.011	0.011	0.01	16732698
1737090900	0.01	0	0.00	0.01	0.011	0.01	1206935
1737004500	0.01	0	0.00	0.01	0.01	0.01	1550994
1736918100	0.01	0.0005	5.26	0.01	0.01	0.01	10372376
1736831700	0.0095	0.0005	5.56	0.01	0.01	0.0095	920982
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	2243117
1736486100	0.01	0.001	11.11	0.0095	0.01	0.009	1744225
1736399700	0.009	0	0.00	0.009	0.01	0.009	11841845
1736313300	0.009	-0.001	-10.00	0.01	0.01	0.009	12525363
1736226900	0.01	-0.001	-9.09	0.01	0.01	0.01	1455572
1736140500	0.011	0.002	22.22	0.01	0.011	0.009	13667916
1735881300	0.009	0	0.00	0.01	0.01	0.009	280094
1735794900	0.009	0	0.00	0.009	0.009	0.009	1418379
1735617660	0.009	0	0.00	0.01	0.01	0.009	1847100
1735535700	0.009	0	0.00	0.009	0.009	0.009	4075051
1735276500	0.009	-0.001	-10.00	0.01	0.01	0.009	15260583
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	372580
1734930900	0.009	0	0.00	0.01	0.01	0.009	584095
1734671700	0.009	0	0.00	0.01	0.01	0.009	1625954
1734585300	0.009	0	0.00	0.009	0.009	0.009	1287188
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.009	1504694
1734412500	0.01	-0.0005	-4.76	0.01	0.01	0.01	25892028
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.01	2769707
1734066900	0.01	-0.0005	-4.76	0.011	0.011	0.01	3051904
1733980500	0.0105	-0.0005	-4.55	0.011	0.012	0.0105	34110688
1733894100	0.011	0	0.00	0.01	0.011	0.01	1308882
1733807700	0.011	0	0.00	0.01	0.011	0.01	6526105

New Murchison Gold

European Financial Stabi...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions