We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.12820512821 | 0.039 | 0.04 | 0.036 | 1238536 | 0.03793321 | DE |
| 4 | 0.0025 | 7.24637681159 | 0.0345 | 0.048 | 0.032 | 1434495 | 0.0371141 | DE |
| 12 | 0.015 | 68.1818181818 | 0.022 | 0.048 | 0.019 | 744625 | 0.03250155 | DE |
| 26 | 0.008 | 27.5862068966 | 0.029 | 0.048 | 0.017 | 531965 | 0.03073343 | DE |
| 52 | 0.008 | 27.5862068966 | 0.029 | 0.048 | 0.014 | 384932 | 0.02846163 | DE |
| 156 | -0.243 | -86.7857142857 | 0.28 | 0.31 | 0.014 | 276934 | 0.05468709 | DE |
| 260 | -0.203 | -84.5833333333 | 0.24 | 0.64 | 0.014 | 253032 | 0.11942914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 2729372 |
| 1732079700 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 596839 |
| 1731993300 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 1409963 |
| 1731906900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.04 | 0.037 | 1702891 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 1875439 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 607549 |
| 1731474900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 908492 |
| 1731388500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.039 | 3885934 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | 0.003 | 9.38 | 0.039 | 0.048 | 0.035 | 5833604 |
| 1730956500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730783700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730697300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730438100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730351700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730265300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 138845 |
| 1730178900 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 377170 |
| 1730092500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 560226 |
| 1729833300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 503483 |
| 1729746900 | 0.036 | 0.001 | 2.86 | 0.0345 | 0.037 | 0.0345 | 248000 |
| 1729660500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 840447 |
| 1729574100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 32433 |
| 1729487700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.036 | 0.034 | 119999 |
| 1729228500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 731186 |
| 1729142100 | 0.033 | -0.003 | -8.33 | 0.035 | 0.036 | 0.033 | 347442 |
| 1729055700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 34612 |
| 1728969300 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 1321276 |
| 1728882900 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 2032573 |
| 1728623700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 571172 |
| 1728537300 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.028 | 1201595 |
| 1728450900 | 0.027 | 0.002 | 8.00 | 0.026 | 0.029 | 0.026 | 891582 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1040071 |
| 1728278100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 1094677 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 80121 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 144775 |
| 1727849700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 265914 |
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 940000 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 225066 |
| 1727417700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 393996 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 177233 |
| 1727244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 126353 |
| 1727158500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 249312 |
| 1727072100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1142022 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 84275 |
| 1726726500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726640100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 125800 |
| 1726553700 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 393599 |
| 1726467300 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 523936 |
| 1726208100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 2454 |
| 1726121700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23392 |
| 1726035300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5608 |
| 1725862500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.019 | 629585 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 378476 |
| 1725257700 | 0.026 | 0.005 | 23.81 | 0.022 | 0.026 | 0.022 | 143340 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724912100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 34621 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 17363 |
| 1724739300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 510652 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724393700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 195537 |
| 1724307300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 51661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
