We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -10.2564102564 | 0.078 | 0.078 | 0.066 | 685989 | 0.07085761 | DE |
| 4 | 0.014 | 25 | 0.056 | 0.096 | 0.052 | 2047362 | 0.07142897 | DE |
| 12 | 0.0385 | 122.222222222 | 0.0315 | 0.096 | 0.031 | 1550556 | 0.05694931 | DE |
| 26 | 0.048 | 218.181818182 | 0.022 | 0.096 | 0.019 | 1115280 | 0.04886181 | DE |
| 52 | 0.045 | 180 | 0.025 | 0.096 | 0.017 | 755308 | 0.044762 | DE |
| 156 | -0.165 | -70.2127659574 | 0.235 | 0.2375 | 0.014 | 435519 | 0.04978217 | DE |
| 260 | -0.17 | -70.8333333333 | 0.24 | 0.64 | 0.014 | 345146 | 0.09840118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.066 | -0.002 | -2.94 | 0.068 | 0.069 | 0.066 | 785959 |
| 1741238100 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 275117 |
| 1741151700 | 0.068 | -0.003 | -4.23 | 0.07 | 0.0709999 | 0.067 | 428961 |
| 1741065300 | 0.0709999 | -0.005 | -6.58 | 0.075 | 0.075 | 0.07 | 829176 |
| 1740978900 | 0.076 | 0.001 | 1.33 | 0.078 | 0.078 | 0.075 | 1110731 |
| 1740719700 | 0.075 | -0.001 | -1.32 | 0.075 | 0.078 | 0.072 | 1450159 |
| 1740633300 | 0.076 | 0.006 | 8.57 | 0.075 | 0.076 | 0.072 | 777200 |
| 1740546900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.084 | 0.07 | 1598067 |
| 1740460500 | 0.075 | 0.008 | 11.94 | 0.068 | 0.075 | 0.067 | 1371403 |
| 1740374100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.063 | 1972850 |
| 1740114900 | 0.068 | 0.004 | 6.25 | 0.068 | 0.073 | 0.066 | 1433713 |
| 1740028500 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.06 | 4040319 |
| 1739942100 | 0.068 | -0.015 | -18.07 | 0.0859999 | 0.0859999 | 0.067 | 3955921 |
| 1739855700 | 0.083 | -0.001 | -1.19 | 0.084 | 0.096 | 0.076 | 7293645 |
| 1739769300 | 0.084 | 0.017 | 25.37 | 0.0709999 | 0.084 | 0.0709999 | 3282503 |
| 1739510100 | 0.067 | 0 | 0.00 | 0.07 | 0.074 | 0.067 | 2711625 |
| 1739423700 | 0.067 | 0.009 | 15.52 | 0.06 | 0.07 | 0.06 | 2722782 |
| 1739337300 | 0.058 | -0.006 | -9.38 | 0.063 | 0.063 | 0.052 | 1819697 |
| 1739250900 | 0.064 | 0.007 | 12.28 | 0.058 | 0.067 | 0.058 | 2177531 |
| 1739164500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.054 | 909871 |
| 1738905300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.053 | 2042555 |
| 1738818900 | 0.056 | 0.004 | 7.69 | 0.054 | 0.057 | 0.0509999 | 4000592 |
| 1738732500 | 0.052 | 0.006 | 13.04 | 0.046 | 0.056 | 0.046 | 3355773 |
| 1738646100 | 0.046 | 0.002 | 4.55 | 0.042 | 0.046 | 0.042 | 637896 |
| 1738559700 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.045 | 0.041 | 1024955 |
| 1738300500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.041 | 1774636 |
| 1738214100 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 225823 |
| 1738127700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 1033377 |
| 1738041300 | 0.045 | 0.0020001 | 4.65 | 0.046 | 0.049 | 0.045 | 942310 |
| 1737695700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 42667 |
| 1737609300 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 637369 |
| 1737522900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.037 | 1327524 |
| 1737436500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 1043060 |
| 1737350100 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 1034456 |
| 1737090900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 418643 |
| 1737004500 | 0.044 | 0.003 | 7.32 | 0.042 | 0.046 | 0.042 | 3565108 |
| 1736918100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 3776585 |
| 1736831700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 207500 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12525 |
| 1736486100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 375000 |
| 1736399700 | 0.041 | 0.001 | 2.50 | 0.037 | 0.041 | 0.037 | 667475 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736226900 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 441745 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.039 | 640612 |
| 1735881300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 1154918 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 195384 |
| 1735617660 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 228552 |
| 1735535700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.0429999 | 0.039 | 1653403 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 660293 |
| 1735014060 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 668184 |
| 1734930900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.044 | 0.039 | 4793649 |
| 1734671700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.035 | 1775792 |
| 1734585300 | 0.037 | 0.003 | 8.82 | 0.036 | 0.037 | 0.034 | 940329 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.034 | 1110254 |
| 1734412500 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 1440027 |
| 1734326100 | 0.031 | 0 | 0.00 | 0.0315 | 0.032 | 0.031 | 484369 |
| 1734066900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 305000 |
| 1733980500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.032 | 96921 |
| 1733894100 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 84667 |
| 1733807700 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 25969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
