We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.072 | 447018 | 0.07673966 | DE |
| 4 | -0.005 | -6.25 | 0.08 | 0.081 | 0.071 | 463058 | 0.07751068 | DE |
| 12 | -0.012 | -13.7931034483 | 0.087 | 0.089 | 0.068 | 456605 | 0.07824934 | DE |
| 26 | 0.011 | 17.1875 | 0.064 | 0.155 | 0.063 | 1000946 | 0.09388357 | DE |
| 52 | -0.075 | -50 | 0.15 | 0.22 | 0.062 | 1153187 | 0.1092793 | DE |
| 156 | -1.2 | -94.1176470588 | 1.275 | 1.97 | 0.062 | 1426439 | 0.70563539 | DE |
| 260 | -0.15 | -66.6666666667 | 0.225 | 1.97 | 0.062 | 1440372 | 0.70867716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.079 | 0.007 | 9.72 | 0.073 | 0.08 | 0.072 | 1205349 |
| 1739423700 | 0.072 | -0.002 | -2.70 | 0.079 | 0.079 | 0.072 | 372080 |
| 1739337300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.076 | 0.074 | 53426 |
| 1739250900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.076 | 0.074 | 485947 |
| 1739164500 | 0.077 | 0.001 | 1.32 | 0.075 | 0.078 | 0.075 | 118290 |
| 1738905300 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.076 | 238250 |
| 1738818900 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 143365 |
| 1738732500 | 0.079 | 0.007 | 9.72 | 0.073 | 0.08 | 0.073 | 573781 |
| 1738646100 | 0.072 | -0.002 | -2.70 | 0.075 | 0.075 | 0.0709999 | 354065 |
| 1738559700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.076 | 0.074 | 413477 |
| 1738300500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 725680 |
| 1738214100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 377054 |
| 1738127700 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 1062487 |
| 1738041300 | 0.079 | -0.0005 | -0.63 | 0.079 | 0.081 | 0.079 | 386538 |
| 1737695700 | 0.0795 | -0.0005 | -0.63 | 0.079 | 0.08 | 0.079 | 420963 |
| 1737609300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.079 | 396373 |
| 1737522900 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 528933 |
| 1737436500 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 751313 |
| 1737350100 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 190730 |
| 1737090900 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.08 | 305898 |
| 1737004500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.0805 | 0.079 | 394965 |
| 1736918100 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 316902 |
| 1736831700 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 183816 |
| 1736745300 | 0.081 | -0.001 | -1.22 | 0.083 | 0.084 | 0.081 | 283417 |
| 1736486100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 48579 |
| 1736399700 | 0.082 | -0.001 | -1.20 | 0.084 | 0.084 | 0.082 | 230740 |
| 1736313300 | 0.083 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 183782 |
| 1736226900 | 0.083 | -0.002 | -2.35 | 0.088 | 0.088 | 0.083 | 162445 |
| 1736140500 | 0.085 | 0.003 | 3.66 | 0.085 | 0.088 | 0.083 | 334641 |
| 1735881300 | 0.082 | 0 | 0.00 | 0.084 | 0.085 | 0.081 | 253782 |
| 1735794900 | 0.082 | 0.007 | 9.33 | 0.08 | 0.085 | 0.08 | 519335 |
| 1735617660 | 0.075 | 0.001 | 1.35 | 0.075 | 0.078 | 0.073 | 987734 |
| 1735535700 | 0.074 | 0.002 | 2.78 | 0.072 | 0.075 | 0.072 | 1436468 |
| 1735276500 | 0.072 | 0.0010001 | 1.41 | 0.075 | 0.075 | 0.072 | 120200 |
| 1735014060 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.072 | 0.07 | 449982 |
| 1734930900 | 0.069 | -0.0005 | -0.72 | 0.07 | 0.0709999 | 0.069 | 185688 |
| 1734671700 | 0.0695 | -0.002 | -2.80 | 0.07 | 0.07 | 0.068 | 907560 |
| 1734585300 | 0.0714999 | -0.0015 | -2.05 | 0.075 | 0.075 | 0.07 | 764641 |
| 1734498900 | 0.073 | -0.002 | -2.67 | 0.076 | 0.078 | 0.072 | 733453 |
| 1734412500 | 0.075 | -0.001 | -1.32 | 0.078 | 0.0785 | 0.075 | 148922 |
| 1734326100 | 0.076 | -0.001 | -1.30 | 0.08 | 0.08 | 0.076 | 535557 |
| 1734066900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.076 | 291780 |
| 1733980500 | 0.078 | -0.0025 | -3.11 | 0.082 | 0.083 | 0.077 | 290691 |
| 1733894100 | 0.0805 | 0.0005 | 0.63 | 0.082 | 0.082 | 0.079 | 432344 |
| 1733807700 | 0.08 | 0.002 | 2.56 | 0.082 | 0.082 | 0.079 | 420360 |
| 1733721300 | 0.078 | -0.001 | -1.27 | 0.081 | 0.081 | 0.078 | 243683 |
| 1733462100 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.079 | 518439 |
| 1733375700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.085 | 0.08 | 258199 |
| 1733289300 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 482441 |
| 1733202900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1082180 |
| 1733116500 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.088 | 0.085 | 404430 |
| 1732857300 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 111761 |
| 1732770900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0875 | 0.085 | 355968 |
| 1732684500 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.084 | 599194 |
| 1732598100 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.083 | 961867 |
| 1732511700 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.089 | 0.084 | 829920 |
| 1732252500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.0859999 | 1041967 |
| 1732166100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.094 | 0.089 | 367848 |
| 1732079700 | 0.09 | -0.003 | -3.23 | 0.092 | 0.093 | 0.09 | 560645 |
| 1731993300 | 0.093 | -0.001 | -1.06 | 0.095 | 0.105 | 0.093 | 3538849 |
| 1731906900 | 0.094 | 0.002 | 2.17 | 0.092 | 0.098 | 0.092 | 1555383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
