ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equity Trustees Ltd

Equity Trustees Ltd (NNWH)

1.14
0.00
(0.00%)
Closed March 05 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410653001.1399999-0.01-0.871.151.151.139999991736
17409789001.1500.001.151.151.150
17407197001.15-0.03-2.541.1551.1551.155250
17406333001.1800.001.181.181.18152541
17405469001.1800.001.181.181.1812605
17404605001.18-0.01-0.841.181.181.1851129
17403741001.19-0.02-1.241.191.191.1942087
17401149001.20500.001.2051.2051.20536458
17400285001.20500.001.2051.2051.20516597
17399421001.2050.021.261.2051.2051.20541493
17398557001.1900.001.191.191.198474
17397693001.1900.001.191.191.190
17395101001.1900.001.191.191.190
17394237001.19-0.01-0.421.191.191.1938988
17393373001.1950.010.421.1951.1951.195245939
17392509001.1900.421.191.1951.19372441
17391645001.1850.021.281.1851.1851.18520977
17389053001.1700.001.171.171.170
17388189001.1700.001.171.171.170
17387325001.1700.001.171.171.170
17386461001.17-0.03-2.091.1751.1751.1730956
17385597001.19500.001.1951.1951.1950
17383005001.1950.010.841.21.21.1952089
17382141001.1850.010.421.181.1851.1842232
17381277001.1800.431.181.181.1812765
17380413001.175-0.04-3.291.1751.1751.17517921
17376957001.2150.010.831.2151.2151.21513219
17376093001.2050.021.691.2051.2051.20561448
17375229001.18500.001.1851.1851.1850
17374365001.1850.021.281.1751.1851.17547091
17373501001.170.011.301.171.171.1769
17370909001.155-0.01-0.861.1551.1551.155146
17370045001.1650.010.871.1651.1651.16525751
17369181001.15500.001.1551.1551.1550
17368317001.15500.001.1551.1551.1550
17367453001.15500.001.1551.1551.1550
17364861001.15500.001.1551.1551.1550
17363997001.15500.001.1551.1551.15565
17363133001.15500.001.1551.1551.1550
17362269001.15500.001.1551.1551.1550
17361405001.1550.021.321.1551.1551.155877
17358813001.139999900.001.13999991.13999991.13999990
17357949001.1399999-0.01-0.871.13999991.13999991.13999994
17356221001.1500.001.151.151.150
17355357001.1500.001.151.151.150
17352765001.150.010.881.151.151.15281
17350173001.139999900.001.13999991.13999991.13999990
17349309001.139999900.001.13999991.13999991.13999994400
17346717001.139999900.001.13999991.13999991.13999999
17345853001.1399999-0.03-2.561.1451.1451.13999991029
17344989001.1700.001.171.171.170
17344125001.17-0.01-0.431.171.171.17127505
17343261001.175-0.01-0.421.1751.1751.175134535
17340669001.1800.001.181.181.18125359
17339805001.180.010.851.181.181.186
17338941001.17-0.01-0.851.171.171.1716949
17338077001.1800.431.181.181.1850
17337213001.17500.001.1751.1751.1750
17334621001.175-0.01-0.421.1751.1751.1759
17333757001.1800.431.181.181.18170212

Your Recent History

Delayed Upgrade Clock