We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.024 | 114716 | 0.025 | DE |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 188834 | 0.02504802 | DE |
| 12 | -0.008 | -24.2424242424 | 0.033 | 0.033 | 0.02 | 131243 | 0.02743127 | DE |
| 26 | -0.007 | -21.875 | 0.032 | 0.039 | 0.02 | 141370 | 0.03002852 | DE |
| 52 | -0.019 | -43.1818181818 | 0.044 | 0.057 | 0.02 | 254382 | 0.04364144 | DE |
| 156 | 0.012 | 92.3076923077 | 0.013 | 0.057 | 0.011 | 441180 | 0.02880064 | DE |
| 260 | -0.017 | -40.4761904762 | 0.042 | 0.057 | 0.01 | 411767 | 0.02713021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740978900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740719700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740633300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 31926 |
| 1740546900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740460500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197505 |
| 1740374100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739942100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739855700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 135134 |
| 1739769300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 11272 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.02 | 248876 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82100 |
| 1738905300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738818900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738732500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 793860 |
| 1738646100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 185671 |
| 1738300500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 305811 |
| 1738214100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1372 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 120000 |
| 1738041300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 16130 |
| 1737695700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 175000 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 80000 |
| 1737522900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 561299 |
| 1737436500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737350100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 70401 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 123665 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.028 | 62600 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 155125 |
| 1736399700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 28402 |
| 1736313300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 125241 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 128481 |
| 1735790460 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735617660 | 0.033 | 0.005 | 17.86 | 0.027 | 0.033 | 0.027 | 106181 |
| 1735535700 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 114210 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 23003 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 55790 |
| 1734412500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 41332 |
| 1734326100 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 71332 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1807 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31505 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
