Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwood Systems Ltd | NOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -7.55% | 0.049 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.047 | 0.052 | 0.049 | 0.053 |
NOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.053 | 0.047 | 0.051275 | 654,060 | -0.001 | -2.00% |
| 1 Month | 0.046 | 0.053 | 0.045 | 0.049501 | 344,981 | 0.003 | 6.52% |
| 3 Months | 0.04 | 0.053 | 0.037 | 0.045957 | 303,109 | 0.009 | 22.50% |
| 6 Months | 0.038 | 0.053 | 0.033 | 0.042472 | 268,388 | 0.011 | 28.95% |
| 1 Year | 0.032 | 0.053 | 0.026 | 0.037099 | 333,478 | 0.017 | 53.13% |
| 3 Years | 0.019 | 0.053 | 0.01 | 0.024819 | 468,435 | 0.03 | 157.89% |
| 5 Years | 0.003 | 0.07 | 0.002 | 0.012659 | 992,155 | 0.046 | 1,533.33% |
NOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 348,492 |
| May 01 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 984,523 |
| Apr 30 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.051 | 266,743 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 710,914 |
| Apr 24 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 13,750 |
| Apr 23 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 430,356 |
| Apr 22 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.045 | 568,016 |
| Apr 19 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.046 | 442,737 |
| Apr 18 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 100,000 |
| Apr 17 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 16 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 716,912 |
| Apr 15 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 29,826 |
| Apr 12 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 502,808 |
| Apr 11 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 450 |
| Apr 09 2024 | 0.048 | 0.002 | 4.35% | 0.047 | 0.048 | 0.047 | 2,071 |
| Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.048 | 0.046 | 394,135 |
| Apr 04 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 11,481 |
| Apr 03 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 131,402 |
