We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.033 | 0.035 | 0.03 | 397528 | 0.03107885 | DE |
| 4 | -0.003 | -8.33333333333 | 0.036 | 0.039 | 0.03 | 256252 | 0.03179427 | DE |
| 12 | 0.001 | 3.125 | 0.032 | 0.039 | 0.03 | 142244 | 0.03206547 | DE |
| 26 | -0.012 | -26.6666666667 | 0.045 | 0.057 | 0.03 | 269951 | 0.04418582 | DE |
| 52 | -0.007 | -17.5 | 0.04 | 0.057 | 0.03 | 275113 | 0.04406812 | DE |
| 156 | 0.017 | 106.25 | 0.016 | 0.057 | 0.01 | 449332 | 0.02795489 | DE |
| 260 | 0.03 | 1000 | 0.003 | 0.07 | 0.003 | 474570 | 0.02528893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 225000 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 1272850 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 169709 |
| 1731993300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 314938 |
| 1731906900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5145 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100520 |
| 1731474900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 35000 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731042900 | 0.032 | -0.006 | -15.79 | 0.037 | 0.037 | 0.032 | 216360 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.038 | 205858 |
| 1730351700 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 17143 |
| 1730265300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730178900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729833300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 100000 |
| 1729746900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 97326 |
| 1729660500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729574100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729487700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 37000 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1440 |
| 1729055700 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 192640 |
| 1728969300 | 0.035 | -0.003 | -7.89 | 0.034 | 0.035 | 0.033 | 60472 |
| 1728882900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728623700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728450900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728364500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728278100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 2880 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727936100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 51440 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727763300 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 100001 |
| 1727676900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 4186 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727331300 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 11207 |
| 1727244900 | 0.032 | -0.003 | -8.57 | 0.03 | 0.032 | 0.03 | 115928 |
| 1727158500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727072100 | 0.035 | 0.004 | 12.90 | 0.03 | 0.035 | 0.03 | 87206 |
| 1726812900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 60000 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48079 |
| 1726553700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 388103 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726208100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726121700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726035300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 122080 |
| 1725948900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 17022 |
| 1725862500 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.032 | 165022 |
| 1725603300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77842 |
| 1725516900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725430500 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 107164 |
| 1725344100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725257700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724998500 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.031 | 125105 |
| 1724912100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 424953 |
| 1724825700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724739300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724652900 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 27222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
