S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Novatti Group Limited (NOV)
Novatti Group Limited (NOV) Historical

NOV Novatti Group Limited

0.05

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 20 minutes

NOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.05	-0.002	-3.85%	0.05	0.051	0.049	299,958
May 09 2024	0.052	0.00	0.00%	0.052	0.052	0.052	76
May 08 2024	0.052	0.00	0.00%	0.051	0.052	0.05	11,666
May 07 2024	0.052	0.00	0.00%	0.05	0.052	0.049	69,324
May 06 2024	0.052	0.00	0.00%	0.05	0.052	0.05	63,560
May 03 2024	0.052	0.002	4.00%	0.052	0.052	0.052	32,135
May 02 2024	0.05	0.00	0.00%	0.051	0.051	0.05	89,000
May 01 2024	0.05	-0.006	-10.71%	0.055	0.055	0.05	857,556
Apr 30 2024	0.056	-0.003	-5.08%	0.058	0.058	0.056	360,178
Apr 29 2024	0.059	-0.003	-4.84%	0.06	0.062	0.059	47,253
Apr 26 2024	0.062	0.004	6.90%	0.06	0.062	0.057	456,170
Apr 24 2024	0.058	-0.004	-6.45%	0.06	0.06	0.058	173,916
Apr 23 2024	0.062	0.002	3.33%	0.061	0.062	0.06	270,200
Apr 22 2024	0.06	0.005	9.09%	0.057	0.06	0.057	252,411
Apr 19 2024	0.055	-0.002	-3.51%	0.055	0.057	0.055	41,832
Apr 18 2024	0.057	-0.001	-1.72%	0.057	0.057	0.057	9,807
Apr 17 2024	0.058	0.005	9.43%	0.055	0.058	0.053	471,132
Apr 16 2024	0.053	-0.008	-13.11%	0.063	0.063	0.053	447,114
Apr 15 2024	0.061	-0.004	-6.15%	0.065	0.065	0.061	270,925
Apr 12 2024	0.065	0.002	3.17%	0.063	0.065	0.062	93,701
Apr 11 2024	0.063	-0.001	-1.56%	0.064	0.064	0.062	157,231
Apr 10 2024	0.064	-0.003	-4.48%	0.065	0.067	0.063	290,805
Apr 09 2024	0.067	0.007	11.67%	0.061	0.067	0.047	1,830,449
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,202
Apr 05 2024	0.06	-0.002	-3.23%	0.063	0.063	0.06	319,635
Apr 04 2024	0.062	0.00	0.00%	0.061	0.062	0.061	17,295
Apr 03 2024	0.062	-0.002	-3.13%	0.062	0.064	0.061	112,001
Apr 02 2024	0.064	-0.002	-3.03%	0.063	0.064	0.061	496,192
Mar 28 2024	0.066	0.003	4.76%	0.064	0.068	0.063	68,137
Mar 27 2024	0.063	-0.001	-1.56%	0.066	0.066	0.062	468,319
Mar 26 2024	0.064	-0.001	-1.54%	0.065	0.067	0.063	185,439
Mar 25 2024	0.065	-0.002	-2.99%	0.067	0.067	0.065	53,503
Mar 22 2024	0.067	0.00	0.00%	0.067	0.067	0.067	2,016
Mar 21 2024	0.067	0.00	0.00%	0.067	0.068	0.067	18,065
Mar 20 2024	0.067	0.00	0.00%	0.067	0.067	0.065	58,462
Mar 19 2024	0.067	-0.003	-4.29%	0.067	0.067	0.065	232,625
Mar 18 2024	0.07	-0.003	-4.11%	0.07	0.073	0.07	141,268
Mar 15 2024	0.073	0.006	8.96%	0.067	0.076	0.067	604,645
Mar 14 2024	0.067	-0.001	-1.47%	0.069	0.07	0.067	371,123
Mar 13 2024	0.068	0.007	11.48%	0.061	0.068	0.061	336,931
Mar 12 2024	0.061	0.001	1.67%	0.06	0.061	0.06	180,458
Mar 11 2024	0.06	0.001	1.69%	0.06	0.06	0.059	134,253
Mar 07 2024	0.059	0.00	0.00%	0.055	0.059	0.055	72,100
Mar 06 2024	0.059	0.002	3.51%	0.057	0.06	0.055	254,520
Mar 05 2024	0.057	0.004	7.55%	0.053	0.057	0.053	215,327
Mar 04 2024	0.053	-0.003	-5.36%	0.055	0.055	0.052	545,615
Mar 03 2024	0.056	0.00	0.00%	0.056	0.056	0.053	652,567
Feb 29 2024	0.056	0.00	0.00%	0.057	0.059	0.055	87,637
Feb 28 2024	0.056	0.00	0.00%	0.056	0.06	0.056	80,394
Feb 27 2024	0.056	0.001	1.82%	0.057	0.06	0.056	589,484
Feb 26 2024	0.055	0.00	0.00%	0.055	0.057	0.055	105,454
Feb 25 2024	0.055	-0.002	-3.51%	0.056	0.056	0.055	26,330
Feb 22 2024	0.057	-0.001	-1.72%	0.058	0.059	0.055	245,566
Feb 21 2024	0.058	0.00	0.00%	0.058	0.058	0.058	31,741
Feb 20 2024	0.058	0.002	3.57%	0.059	0.059	0.058	439,898
Feb 19 2024	0.056	-0.003	-5.08%	0.058	0.058	0.056	44,482
Feb 18 2024	0.059	0.003	5.36%	0.059	0.06	0.055	514,582
Feb 15 2024	0.056	0.00	0.00%	0.054	0.056	0.054	132,000
Feb 14 2024	0.056	-0.001	-1.75%	0.057	0.057	0.055	279,133
Feb 13 2024	0.057	0.001	1.79%	0.057	0.057	0.057	32,380
Feb 12 2024	0.056	0.001	1.82%	0.055	0.056	0.055	143,480

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions