Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noxopharm Limited | NOX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 6.67% | 0.064 | 23:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.064 | 0.064 | 0.06 |
NOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.06 | 0.060102 | 81,125 | 0.002 | 3.23% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.062942 | 119,043 | -0.001 | -1.54% |
| 3 Months | 0.06 | 0.11 | 0.051 | 0.068747 | 194,462 | 0.004 | 6.67% |
| 6 Months | 0.10 | 0.145 | 0.051 | 0.091016 | 215,184 | -0.036 | -36.00% |
| 1 Year | 0.059 | 0.165 | 0.033 | 0.080084 | 507,887 | 0.005 | 8.47% |
| 3 Years | 0.655 | 0.805 | 0.033 | 0.259468 | 410,302 | -0.591 | -90.23% |
| 5 Years | 0.625 | 0.99 | 0.033 | 0.353529 | 508,478 | -0.561 | -89.76% |
NOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 0.064 | 59,631 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,505 |
| Apr 19 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 215,468 |
| Apr 18 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 12,401 |
| Apr 17 2024 | 0.061 | -0.0025 | -3.94% | 0.064 | 0.064 | 0.061 | 486,889 |
| Apr 16 2024 | 0.0635 | -0.0065 | -9.29% | 0.065 | 0.065 | 0.062 | 116,424 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 12 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.063 | 15,002 |
| Apr 11 2024 | 0.063 | -0.006 | -8.70% | 0.064 | 0.064 | 0.063 | 152,066 |
| Apr 10 2024 | 0.069 | 0.006 | 9.52% | 0.064 | 0.069 | 0.064 | 117,002 |
| Apr 09 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.067 | 0.063 | 157,845 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 05 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 0.064 | 24,881 |
| Apr 04 2024 | 0.064 | -0.001 | -1.54% | 0.063 | 0.064 | 0.062 | 178,723 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,231 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.063 | 0.066 | 0.063 | 138,747 |
| Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 37,671 |
| Mar 27 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 28,433 |
