We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 78493 | 0.01198822 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.011 | 122199 | 0.012149 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.017 | 0.011 | 266581 | 0.01377145 | DE |
| 26 | -0.02 | -62.5 | 0.032 | 0.032 | 0.011 | 316441 | 0.01562815 | DE |
| 52 | -0.003 | -20 | 0.015 | 0.045 | 0.01 | 416486 | 0.01912248 | DE |
| 156 | 0.011 | 1100 | 0.001 | 0.045 | 0.001 | 2007813 | 0.00301824 | DE |
| 260 | 0.008 | 200 | 0.004 | 0.045 | 0.001 | 5161218 | 0.00257325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 155136 |
| 1731906900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 1850 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 200453 |
| 1731388500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 84632 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300 |
| 1731042900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 321439 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 190772 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1191 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 65000 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 250000 |
| 1730178900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 73420 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 395791 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 111299 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 387500 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.013 | 0.0115 | 77151 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 743455 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 38700 |
| 1728882900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 150277 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 75234 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 50000 |
| 1728454500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728368100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 50118 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 714286 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 137573 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 578 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727244900 | 0.013 | -0.004 | -23.53 | 0.014 | 0.014 | 0.013 | 766794 |
| 1727158500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727072100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25589 |
| 1726726500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1000000 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726208100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 59000 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 630 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 222000 |
| 1725948900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1428630 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1422144 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 72890 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 9928 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 297178 |
| 1724912100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 71428 |
| 1724825700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 350000 |
| 1724739300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 218047 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 401260 |
| 1724393700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.013 | 447767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
