Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noronex Limited | NRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 22:25:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 |
NRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.012 | 0.014527 | 4,698,374 | 0.001 | 8.33% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013951 | 1,968,610 | -0.001 | -7.14% |
| 3 Months | 0.012 | 0.016 | 0.01 | 0.013785 | 2,380,298 | 0.001 | 8.33% |
| 6 Months | 0.01 | 0.016 | 0.008 | 0.012992 | 1,528,436 | 0.003 | 30.00% |
| 1 Year | 0.017 | 0.025 | 0.008 | 0.013974 | 1,138,542 | -0.004 | -23.53% |
| 3 Years | 0.14 | 0.19 | 0.008 | 0.040191 | 934,735 | -0.127 | -90.71% |
| 5 Years | 0.11 | 0.19 | 0.008 | 0.058425 | 983,480 | -0.097 | -88.18% |
NRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 405,252 |
| May 01 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.0125 | 5,180,734 |
| Apr 30 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 0.0125 | 12,375,815 |
| Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 503,445 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 733,500 |
| Apr 24 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 1,517,819 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 82,961 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 819,108 |
| Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 142,857 |
| Apr 18 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 610,648 |
| Apr 17 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 121,695 |
| Apr 16 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 504,846 |
| Apr 15 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,553,137 |
| Apr 12 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 2,920,943 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,292,043 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,058,510 |
| Apr 09 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 1,641,860 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 984,623 |
| Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,390,433 |
| Apr 03 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 3,292,492 |
