NeuRizer Ltd Historical Data - NRZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZ)
NeuRizer Ltd (NRZ) Historical

NeuRizer Ltd (NRZ)

0.002

-0.0015

( -42.86% )

Updated: 18:53:27

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.003	0	0	0	DE
4	0	0	0	0.003	0	0	0	DE
12	-0.003	-60	0.005	0.005	0.002	11146039	0.00326999	DE
26	-0.001	-33.3333333333	0.003	0.017	0.0015	11245149	0.00440573	DE
52	-0.024	-92.3076923077	0.026	0.026	0.0015	7853042	0.00524257	DE
156	-0.168	-98.8235294118	0.17	0.255	0.0015	3524267	0.03794578	DE
260	-0.168	-98.8235294118	0.17	0.255	0.0015	3524267	0.03794578	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731996900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731910500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731651300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731478500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731392100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731305700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731046500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730960100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730873700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730787300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730700900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730441700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730355300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730268900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730182500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730096100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729836900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729750500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729664100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729577700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729491300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729232100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729145700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729059300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728972900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728886500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728627300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728540900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728454500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728368100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728281700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728022500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727936100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727849700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727763300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727676900	0.0035	0	0.00	0.0035	0.0035	0.0035	1273804
1727417700	0.0035	0.0005	16.67	0.003	0.0035	0.003	2378945
1727331300	0.003	-0.0005	-14.29	0.003	0.003	0.003	297725
1727244900	0.0035	0	0.00	0.004	0.004	0.003	2234970
1727158500	0.0035	0.0005	16.67	0.003	0.0035	0.0025	15305588
1727072100	0.003	0	0.00	0.003	0.003	0.003	3623604
1726812900	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	24337030
1726726500	0.0035	0	0.00	0.003	0.0035	0.003	2122034
1726640100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726553700	0.0035	0.0005	16.67	0.004	0.004	0.0035	1059872
1726467300	0.003	-0.001	-25.00	0.003	0.003	0.003	5873999
1726208100	0.004	0	0.00	0.004	0.004	0.003	39686138
1726121700	0.004	0	0.00	0.004	0.004	0.004	257664
1726035300	0.004	0	0.00	0.004	0.004	0.004	1250000
1725948900	0.004	0.0005	14.29	0.003	0.004	0.003	1200000
1725862500	0.0035	0.0005	16.67	0.003	0.0035	0.003	1331308
1725603300	0.003	0	0.00	0.003	0.004	0.003	1137839
1725516900	0.003	0	0.00	0.003	0.0035	0.003	564593
1725430500	0.003	-0.0005	-14.29	0.004	0.004	0.003	935066
1725344100	0.0035	0.0005	16.67	0.003	0.004	0.003	2407583
1725257700	0.003	-0.001	-25.00	0.005	0.005	0.003	149516597
1724998500	0.004	-0.001	-20.00	0.005	0.005	0.004	3408462
1724912100	0.005	0	0.00	0.005	0.005	0.005	3668895
1724825700	0.005	0.001	25.00	0.005	0.005	0.004	1392836
1724739300	0.004	-0.0005	-11.11	0.005	0.005	0.004	2240389
1724652900	0.0045	0.0005	12.50	0.005	0.005	0.0045	1449102
1724393700	0.004	-0.0005	-11.11	0.005	0.005	0.004	247011
1724307300	0.0045	0	0.00	0.005	0.005	0.0045	243002
1724220900	0.0045	0.0005	12.50	0.004	0.0045	0.004	970000
1724134500	0.004	0.001	33.33	0.004	0.004	0.004	10946401

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions