Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuRizer Ltd | NRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 01:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.003 | 0.003 | 0.003 |
NRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002343 | 2,314,030 | 0.001 | 50.00% |
| 1 Month | 0.006 | 0.006 | 0.002 | 0.002943 | 8,130,278 | -0.003 | -50.00% |
| 3 Months | 0.006 | 0.006 | 0.002 | 0.003629 | 8,344,192 | -0.003 | -50.00% |
| 6 Months | 0.026 | 0.026 | 0.002 | 0.006646 | 5,214,736 | -0.023 | -88.46% |
| 1 Year | 0.064 | 0.095 | 0.002 | 0.022761 | 3,420,777 | -0.061 | -95.31% |
| 3 Years | 0.17 | 0.255 | 0.002 | 0.062835 | 2,329,606 | -0.167 | -98.24% |
| 5 Years | 0.17 | 0.255 | 0.002 | 0.062835 | 2,329,606 | -0.167 | -98.24% |
NRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 3,864,504 |
| May 17 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,286,635 |
| May 16 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.002 | 1,984,001 |
| May 15 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 1,407,113 |
| May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,968,095 |
| May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,924,308 |
| May 10 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 20,799,974 |
| May 09 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 384,865 |
| May 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 300,000 |
| May 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.002 | 26,894,786 |
| May 06 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 1,091,709 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 545,221 |
| May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,212,964 |
| May 01 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 63,519,193 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,255,084 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 600,000 |
| Apr 26 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 1,301,734 |
| Apr 24 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0.003 | 4,967,614 |
| Apr 23 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 10,268,737 |
| Apr 22 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.004 | 8,763,241 |
| Apr 19 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 5,829,823 |
