We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.40540540541 | 0.037 | 0.042 | 0.037 | 481309 | 0.03984898 | DE |
| 4 | 0.004 | 11.4285714286 | 0.035 | 0.042 | 0.035 | 296133 | 0.03885776 | DE |
| 12 | 0.004 | 11.4285714286 | 0.035 | 0.042 | 0.033 | 163206 | 0.03797259 | DE |
| 26 | 0 | 0 | 0.039 | 0.049 | 0.033 | 214734 | 0.03917576 | DE |
| 52 | 0.001 | 2.63157894737 | 0.038 | 0.078 | 0.033 | 362301 | 0.04916694 | DE |
| 156 | -0.306 | -88.6956521739 | 0.345 | 0.375 | 0.033 | 227269 | 0.08673626 | DE |
| 260 | -0.126 | -76.3636363636 | 0.165 | 0.54 | 0.033 | 260457 | 0.18445962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 260982 |
| 1738905300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 80069 |
| 1738818900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 149918 |
| 1738732500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70000 |
| 1738646100 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 2062072 |
| 1738559700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 44485 |
| 1738300500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 175855 |
| 1738214100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 160000 |
| 1738127700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 30323 |
| 1738041300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 10023 |
| 1737695700 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.036 | 159419 |
| 1737609300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 208310 |
| 1737522900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737436500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 252778 |
| 1737350100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 520816 |
| 1737090900 | 0.039 | 0.003 | 8.33 | 0.037 | 0.039 | 0.035 | 592106 |
| 1737004500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 170000 |
| 1736918100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 51951 |
| 1736831700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 70600 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 42620 |
| 1735794900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1431 |
| 1735622100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 20000 |
| 1735276500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 152000 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | -0.003 | -8.11 | 0.0354999 | 0.036 | 0.034 | 64342 |
| 1734585300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 50000 |
| 1734498900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734326100 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 151339 |
| 1734066900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 10531 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733894100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 436 |
| 1733807700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733721300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 94500 |
| 1733462100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 60000 |
| 1733375700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 46077 |
| 1733116500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 173249 |
| 1732857300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1732770900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 5607 |
| 1732684500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 139597 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 15624 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732166100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732079700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.0375 | 0.036 | 62000 |
| 1731993300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 60000 |
| 1731906900 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 230245 |
| 1731647700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731561300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 93682 |
| 1731474900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 38142 |
| 1731388500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12667 |
| 1731302100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
