We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10 | 0.2 | 0.205 | 0.18 | 251990 | 0.19706867 | DE |
| 4 | -0.08 | -30.7692307692 | 0.26 | 0.265 | 0.165 | 400977 | 0.19987305 | DE |
| 12 | -0.22 | -55 | 0.4 | 0.415 | 0.165 | 222926 | 0.23029402 | DE |
| 26 | -0.24 | -57.1428571429 | 0.42 | 0.45 | 0.165 | 147154 | 0.28710909 | DE |
| 52 | -0.54 | -75 | 0.72 | 0.74 | 0.165 | 106579 | 0.36244228 | DE |
| 156 | -1.33 | -88.0794701987 | 1.51 | 1.615 | 0.165 | 97361 | 0.70023153 | DE |
| 260 | -0.255 | -58.6206896552 | 0.435 | 1.63 | 0.165 | 128838 | 0.7495784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 421888 |
| 1737609300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 9639 |
| 1737522900 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 648406 |
| 1737436500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737350100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 57474 |
| 1737090900 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 24668 |
| 1737004500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.195 | 277411 |
| 1736918100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 195437 |
| 1736831700 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 49866 |
| 1736745300 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.185 | 427230 |
| 1736486100 | 0.215 | 0.05 | 30.30 | 0.17 | 0.23 | 0.17 | 1025699 |
| 1736399700 | 0.165 | -0.09 | -35.29 | 0.22 | 0.22 | 0.165 | 2703783 |
| 1736313300 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 304875 |
| 1736226900 | 0.255 | 0.01 | 4.08 | 0.26 | 0.26 | 0.255 | 97587 |
| 1736140500 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.245 | 29602 |
| 1735881300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.245 | 136618 |
| 1735794900 | 0.265 | 0.005 | 1.92 | 0.2575 | 0.265 | 0.2575 | 2078 |
| 1735617660 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 191710 |
| 1735535700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 102232 |
| 1735276500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 541926 |
| 1735014060 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 202905 |
| 1734930900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 95319 |
| 1734671700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 64434 |
| 1734585300 | 0.26 | 0.025 | 10.64 | 0.235 | 0.2849999 | 0.23 | 821868 |
| 1734498900 | 0.235 | -0.15 | -38.96 | 0.3449999 | 0.3449999 | 0.22 | 2154705 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734326100 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 6293 |
| 1734066900 | 0.385 | -0.005 | -1.28 | 0.395 | 0.4 | 0.385 | 163107 |
| 1733980500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733894100 | 0.39 | -0.01 | -2.50 | 0.3925 | 0.395 | 0.39 | 20240 |
| 1733807700 | 0.4 | 0.01 | 2.56 | 0.3925 | 0.4 | 0.385 | 70741 |
| 1733721300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 14450 |
| 1733462100 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4 | 0.38 | 76871 |
| 1733375700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733289300 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.38 | 7736 |
| 1733202900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 44499 |
| 1733116500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 33093 |
| 1732857300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.38 | 81354 |
| 1732770900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732684500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10500 |
| 1732598100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 1355 |
| 1732511700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732252500 | 0.395 | 0 | 0.00 | 0.39 | 0.395 | 0.38 | 64747 |
| 1732166100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 23673 |
| 1732079700 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 12424 |
| 1731993300 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 331 |
| 1731906900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 75121 |
| 1731647700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 23766 |
| 1731561300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 27347 |
| 1731474900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 16335 |
| 1731388500 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 22480 |
| 1731302100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 56121 |
| 1731042900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 28891 |
| 1730956500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730870100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730783700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18248 |
| 1730697300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3887 |
| 1730438100 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.395 | 4482 |
| 1730351700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 77356 |
| 1730265300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1730178900 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 63231 |
| 1730092500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 148045 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 7278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
