We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.04081632653 | 0.049 | 0.052 | 0.041 | 1095348 | 0.04975713 | DE |
| 4 | -0.008 | -14.2857142857 | 0.056 | 0.056 | 0.041 | 600305 | 0.0504087 | DE |
| 12 | -0.002 | -4 | 0.05 | 0.074 | 0.041 | 712262 | 0.05840623 | DE |
| 26 | -0.031 | -39.2405063291 | 0.079 | 0.081 | 0.041 | 775008 | 0.06150541 | DE |
| 52 | -0.03 | -38.4615384615 | 0.078 | 0.125 | 0.041 | 1374693 | 0.08126877 | DE |
| 156 | -0.014 | -22.5806451613 | 0.062 | 0.13 | 0.031 | 1031241 | 0.07594026 | DE |
| 260 | 0.032 | 200 | 0.016 | 0.13 | 0.003 | 1734083 | 0.05118078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 455150 |
| 1737350100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.048 | 1049007 |
| 1737090900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 65913 |
| 1737004500 | 0.047 | -0.003 | -6.00 | 0.049 | 0.052 | 0.047 | 377474 |
| 1736918100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10020 |
| 1736831700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.041 | 3974328 |
| 1736745300 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 1402053 |
| 1736486100 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 1047513 |
| 1736399700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 11093 |
| 1736313300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 188516 |
| 1736226900 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.0509999 | 1276118 |
| 1736140500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 118388 |
| 1735881300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 12984 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 15342 |
| 1735617660 | 0.055 | 0 | 0.00 | 0.055 | 0.0555 | 0.055 | 232873 |
| 1735535700 | 0.055 | -0.0005 | -0.90 | 0.056 | 0.056 | 0.055 | 114853 |
| 1735276500 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.056 | 0.055 | 306961 |
| 1735014060 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1753 |
| 1734930900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.055 | 77123 |
| 1734671700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 89607 |
| 1734585300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.054 | 217340 |
| 1734498900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 209119 |
| 1734412500 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 547168 |
| 1734326100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 1743257 |
| 1734066900 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 454404 |
| 1733980500 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 556825 |
| 1733894100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.057 | 0.054 | 1025850 |
| 1733807700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.054 | 355431 |
| 1733721300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 1532114 |
| 1733462100 | 0.055 | -0.007 | -11.29 | 0.063 | 0.063 | 0.055 | 2489579 |
| 1733375700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.0635 | 0.061 | 332589 |
| 1733289300 | 0.063 | -0.003 | -4.55 | 0.064 | 0.066 | 0.063 | 611716 |
| 1733202900 | 0.066 | 0.001 | 1.54 | 0.065 | 0.067 | 0.065 | 482507 |
| 1733116500 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.064 | 75317 |
| 1732857300 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.065 | 1612706 |
| 1732770900 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0709999 | 0.07 | 237091 |
| 1732684500 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.067 | 2097631 |
| 1732598100 | 0.0709999 | 0.0049999 | 7.58 | 0.07 | 0.074 | 0.068 | 4481052 |
| 1732511700 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 1107794 |
| 1732252500 | 0.069 | 0.002 | 2.99 | 0.067 | 0.072 | 0.067 | 648215 |
| 1732166100 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 569246 |
| 1732079700 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 1218089 |
| 1731993300 | 0.061 | 0.0025 | 4.27 | 0.058 | 0.061 | 0.058 | 747778 |
| 1731906900 | 0.0585 | 0.0005 | 0.86 | 0.059 | 0.059 | 0.057 | 153645 |
| 1731647700 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.058 | 1042951 |
| 1731561300 | 0.057 | 0.003 | 5.56 | 0.054 | 0.057 | 0.054 | 488816 |
| 1731474900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 814411 |
| 1731388500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.054 | 184482 |
| 1731302100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 886498 |
| 1731042900 | 0.053 | -0.001 | -1.85 | 0.0535 | 0.055 | 0.053 | 629518 |
| 1730956500 | 0.054 | 0 | 0.00 | 0.053 | 0.055 | 0.053 | 124233 |
| 1730870100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 164200 |
| 1730783700 | 0.053 | -0.003 | -5.36 | 0.054 | 0.055 | 0.053 | 573764 |
| 1730697300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.054 | 489975 |
| 1730438100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 12362 |
| 1730351700 | 0.056 | 0.004 | 7.69 | 0.053 | 0.056 | 0.052 | 390028 |
| 1730265300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 497178 |
| 1730178900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 422118 |
| 1730092500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0515 | 0.05 | 1143545 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 534200 |
| 1729746900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 418296 |
| 1729660500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 1369636 |
| 1729574100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 9620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
