We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -17.6470588235 | 0.034 | 0.035 | 0.028 | 447125 | 0.0330678 | DE |
| 4 | -0.016 | -36.3636363636 | 0.044 | 0.046 | 0.028 | 432381 | 0.03760227 | DE |
| 12 | -0.03 | -51.724137931 | 0.058 | 0.058 | 0.028 | 420756 | 0.04553294 | DE |
| 26 | -0.043 | -60.5633802817 | 0.071 | 0.074 | 0.028 | 643455 | 0.0548209 | DE |
| 52 | -0.071 | -71.7171717172 | 0.099 | 0.12 | 0.028 | 1097783 | 0.07431634 | DE |
| 156 | -0.019 | -40.4255319149 | 0.047 | 0.13 | 0.028 | 1029707 | 0.07594098 | DE |
| 260 | 0.023 | 460 | 0.005 | 0.13 | 0.003 | 1706075 | 0.05148191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.029 | 836269 |
| 1741583700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 987496 |
| 1741324500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 519562 |
| 1741238100 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 111037 |
| 1741151700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 465947 |
| 1741065300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 151581 |
| 1740978900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 66231 |
| 1740719700 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 669553 |
| 1740633300 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.038 | 0.035 | 360722 |
| 1740546900 | 0.0375 | -0.0005 | -1.32 | 0.04 | 0.04 | 0.037 | 597322 |
| 1740460500 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.04 | 0.038 | 690104 |
| 1740374100 | 0.0395 | -0.0015 | -3.66 | 0.04 | 0.042 | 0.038 | 1194154 |
| 1740114900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.044 | 0.041 | 710859 |
| 1740028500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 514007 |
| 1739942100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 19857 |
| 1739855700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 333555 |
| 1739769300 | 0.044 | 0 | 0.00 | 0.044 | 0.046 | 0.044 | 136327 |
| 1739510100 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 205053 |
| 1739423700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 276490 |
| 1739337300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739250900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 205379 |
| 1739164500 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 61408 |
| 1738905300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 121134 |
| 1738818900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4848 |
| 1738732500 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 487398 |
| 1738646100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 14902 |
| 1738559700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 647940 |
| 1738300500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 50550 |
| 1738214100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 43947 |
| 1738127700 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 65139 |
| 1738041300 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 510456 |
| 1737695700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 161094 |
| 1737609300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 580402 |
| 1737522900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 376423 |
| 1737436500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 455150 |
| 1737350100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.048 | 1049007 |
| 1737090900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 65913 |
| 1737004500 | 0.047 | -0.003 | -6.00 | 0.049 | 0.052 | 0.047 | 377474 |
| 1736918100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10020 |
| 1736831700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.041 | 3974328 |
| 1736745300 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 1402053 |
| 1736486100 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 1047513 |
| 1736399700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 11093 |
| 1736313300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 188516 |
| 1736226900 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.0509999 | 1276118 |
| 1736140500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 118388 |
| 1735881300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 12984 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 15342 |
| 1735617660 | 0.055 | 0 | 0.00 | 0.055 | 0.0555 | 0.055 | 232873 |
| 1735535700 | 0.055 | -0.0005 | -0.90 | 0.056 | 0.056 | 0.055 | 114853 |
| 1735276500 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.056 | 0.055 | 306961 |
| 1735014060 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1753 |
| 1734930900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.055 | 77123 |
| 1734671700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 89607 |
| 1734585300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.054 | 217340 |
| 1734498900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 209119 |
| 1734412500 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 547168 |
| 1734326100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 1743257 |
| 1734066900 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 454404 |
| 1733980500 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 556825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
