Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neurotech International Limited | NTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.14% | 0.089 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.087 | 0.09 | 0.089 | 0.088 |
NTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.087 | 0.094718 | 2,522,473 | -0.016 | -15.24% |
| 1 Month | 0.105 | 0.12 | 0.087 | 0.10018 | 2,011,312 | -0.016 | -15.24% |
| 3 Months | 0.09 | 0.125 | 0.085 | 0.101423 | 2,250,090 | -0.001 | -1.11% |
| 6 Months | 0.055 | 0.125 | 0.052 | 0.092082 | 1,520,926 | 0.034 | 61.82% |
| 1 Year | 0.053 | 0.125 | 0.031 | 0.080686 | 1,089,219 | 0.036 | 67.92% |
| 3 Years | 0.062 | 0.13 | 0.031 | 0.072964 | 1,009,046 | 0.027 | 43.55% |
| 5 Years | 0.013 | 0.13 | 0.003 | 0.044886 | 1,937,142 | 0.076 | 584.62% |
NTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.089 | 0.001 | 1.14% | 0.089 | 0.09 | 0.087 | 1,439,697 |
| Apr 24 2024 | 0.088 | -0.004 | -4.35% | 0.094 | 0.094 | 0.088 | 2,204,989 |
| Apr 23 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.094 | 0.092 | 1,334,951 |
| Apr 22 2024 | 0.092 | -0.004 | -4.17% | 0.094 | 0.098 | 0.092 | 1,042,802 |
| Apr 19 2024 | 0.096 | -0.002 | -2.04% | 0.096 | 0.10 | 0.093 | 2,541,781 |
| Apr 18 2024 | 0.098 | -0.0045 | -4.39% | 0.105 | 0.105 | 0.096 | 5,487,842 |
| Apr 17 2024 | 0.1025 | -0.0025 | -2.38% | 0.115 | 0.12 | 0.1025 | 9,450,795 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 1,828,584 |
| Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 566,547 |
| Apr 10 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.105 | 0.10 | 269,400 |
| Apr 09 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.105 | 0.097 | 1,069,904 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 488,932 |
| Apr 04 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.1125 | 0.105 | 1,396,729 |
| Apr 03 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 694,968 |
| Apr 02 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 1,128,260 |
| Mar 28 2024 | 0.11 | 0.011 | 11.11% | 0.105 | 0.11 | 0.1025 | 1,695,055 |
