Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Talisman Gold Mines Ltd | NTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
NTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.02 | 0.017 | 0.01935 | 342,655 | 0.002 | 11.11% |
1 Month | 0.017 | 0.02 | 0.017 | 0.019038 | 132,382 | 0.003 | 17.65% |
3 Months | 0.017 | 0.02 | 0.016 | 0.017951 | 98,042 | 0.003 | 17.65% |
6 Months | 0.019 | 0.02 | 0.015 | 0.01757 | 92,004 | 0.001 | 5.26% |
1 Year | 0.015 | 0.02 | 0.0135 | 0.017459 | 109,425 | 0.005 | 33.33% |
3 Years | 0.003 | 0.02 | 0.001 | 0.00257 | 2,114,825 | 0.017 | 566.67% |
5 Years | 0.007 | 0.02 | 0.001 | 0.003599 | 2,048,229 | 0.013 | 185.71% |
NTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 24 2024 | 0.02 | 0.001 | 5.26% | 0.017 | 0.02 | 0.017 | 429,571 |
Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 22 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 259 |
Apr 19 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 49,528 |
Apr 18 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 891,260 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 51 |
Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,112 |
Apr 15 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 16,392 |
Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16 |
Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 04 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 144,892 |
Apr 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,500 |
Apr 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 25,000 |
Mar 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 29,000 |
Mar 27 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,360 |