We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.016 | 0.018 | 0.015 | 302991 | 0.0160307 | DE |
| 26 | 0 | 0 | 0.016 | 0.023 | 0.015 | 204194 | 0.01690343 | DE |
| 52 | -0.002 | -11.1111111111 | 0.018 | 0.023 | 0.014 | 179319 | 0.01744499 | DE |
| 156 | 0.014 | 700 | 0.002 | 0.023 | 0.001 | 683112 | 0.00437535 | DE |
| 260 | 0.01 | 166.666666667 | 0.006 | 0.023 | 0.001 | 1903727 | 0.00359678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739250900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739164500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 68052 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 6500 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80893 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 7480 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 748435 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1142017 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28559 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 311851 |
| 1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 56 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 677525 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 381083 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 253659 |
| 1732770900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 689833 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.0175 | 0.018 | 0.017 | 146050 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2875 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26714 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10000 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 209597 |
| 1732079700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 756908 |
| 1731993300 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.017 | 0.016 | 1489157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
