Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NT Minerals Ltd | NTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.0055 |
NTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.004 | 0.005433 | 98,183 | -0.001 | -20.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.00509 | 424,911 | -0.001 | -20.00% |
3 Months | 0.007 | 0.008 | 0.004 | 0.005719 | 758,072 | -0.003 | -42.86% |
6 Months | 0.008 | 0.01 | 0.004 | 0.006568 | 521,298 | -0.004 | -50.00% |
1 Year | 0.008 | 0.012 | 0.004 | 0.008027 | 677,101 | -0.004 | -50.00% |
3 Years | 0.027 | 0.032 | 0.004 | 0.011295 | 696,084 | -0.023 | -85.19% |
5 Years | 0.035 | 0.1925 | 0.004 | 0.071583 | 923,949 | -0.031 | -88.57% |
NTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.005 | 0.004 | 1,821,286 |
Apr 24 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 150,000 |
Apr 23 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 128,571 |
Apr 22 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 95,000 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,162 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,999 |
Apr 16 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 33,800 |
Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 227,952 |
Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 100,674 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,087,938 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 873,904 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 237,102 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 564,241 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,002,500 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |