Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Minerals Limited | NTU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 21:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.035 | 0.035 |
NTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.035 | 0.031 | 0.033662 | 5,084,602 | 0.004 | 12.90% |
| 1 Month | 0.033 | 0.035 | 0.029 | 0.032802 | 2,687,008 | 0.002 | 6.06% |
| 3 Months | 0.026 | 0.035 | 0.025 | 0.031346 | 3,055,248 | 0.009 | 34.62% |
| 6 Months | 0.031 | 0.037 | 0.024 | 0.030953 | 2,586,833 | 0.004 | 12.90% |
| 1 Year | 0.039 | 0.041 | 0.024 | 0.031989 | 1,955,548 | -0.004 | -10.26% |
| 3 Years | 0.043 | 0.072 | 0.024 | 0.044174 | 3,555,402 | -0.008 | -18.60% |
| 5 Years | 0.077 | 0.083 | 0.017 | 0.042317 | 4,784,165 | -0.042 | -54.55% |
NTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 8,889,816 |
| Apr 29 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.035 | 0.031 | 16,903,254 |
| Apr 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,441,552 |
| Apr 24 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,490,038 |
| Apr 23 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 503,564 |
| Apr 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 269,963 |
| Apr 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 937,120 |
| Apr 18 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 839,334 |
| Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0325 | 39,964 |
| Apr 16 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 3,917,210 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 3,955,739 |
| Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 3,076,110 |
| Apr 11 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.029 | 9,172,482 |
| Apr 10 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 663,405 |
| Apr 09 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.032 | 2,184,398 |
| Apr 08 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.031 | 1,690,407 |
| Apr 05 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0305 | 0.03 | 143,517 |
| Apr 04 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.03 | 589,941 |
| Apr 03 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 225,707 |
| Apr 02 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.031 | 3,009,449 |
