We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.017 | 1971598 | 0.0192038 | DE |
| 4 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.017 | 3208327 | 0.01987183 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.025 | 0.017 | 4614058 | 0.02071611 | DE |
| 26 | -0.01 | -35.7142857143 | 0.028 | 0.028 | 0.017 | 10669749 | 0.02271905 | DE |
| 52 | -0.012 | -40 | 0.03 | 0.05 | 0.017 | 7093183 | 0.02564388 | DE |
| 156 | -0.032 | -64 | 0.05 | 0.063 | 0.017 | 3814540 | 0.03144555 | DE |
| 260 | -0.025 | -58.1395348837 | 0.043 | 0.072 | 0.017 | 5615055 | 0.03723391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 3861702 |
| 1739423700 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.019 | 0.017 | 9732201 |
| 1739337300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 4228714 |
| 1739250900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 99941 |
| 1739164500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 589555 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 1909159 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 3030622 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 6927193 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1797085 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 959207 |
| 1738300500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 230488 |
| 1738214100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 227500 |
| 1738127700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 3264722 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 4806551 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 938526 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 5563678 |
| 1737522900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.019 | 17272461 |
| 1737436500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 1590903 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1580718 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2770798 |
| 1737004500 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.02 | 3170385 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 9781278 |
| 1736831700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 9391790 |
| 1736745300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 6649736 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2882771 |
| 1736399700 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.02 | 16684305 |
| 1736313300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 125715 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 980200 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 12328896 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2590390 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23104 |
| 1735617660 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 14219 |
| 1735535700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 371046 |
| 1735276500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.021 | 2303439 |
| 1735014060 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 322758 |
| 1734930900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3601302 |
| 1734671700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 3908104 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 9073970 |
| 1734498900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3023523 |
| 1734412500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.019 | 18768906 |
| 1734326100 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.0225 | 0.019 | 19302843 |
| 1734066900 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.024 | 0.022 | 14420347 |
| 1733980500 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0235 | 952652 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0235 | 5839512 |
| 1733807700 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.025 | 0.023 | 1852051 |
| 1733721300 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 4561963 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 3933620 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 2476128 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 10450865 |
| 1733202900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.022 | 0.02 | 4975832 |
| 1733116500 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.02 | 1959761 |
| 1732857300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 4348618 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2306796 |
| 1732684500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 6815137 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2608555 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 4759606 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2072614 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 966668 |
| 1732079700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 9396005 |
| 1731993300 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4032903 |
| 1731906900 | 0.0195 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 8881462 |
| 1731647700 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 1263643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
