We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.789473684211 | 3.8 | 3.89 | 3.71 | 850529 | 3.83636095 | DE |
| 4 | 0 | 0 | 3.83 | 3.95 | 3.665 | 871217 | 3.79237691 | DE |
| 12 | 0.16 | 4.35967302452 | 3.67 | 3.95 | 3.47 | 850221 | 3.70102173 | DE |
| 26 | -0.07 | -1.79487179487 | 3.9 | 5.86 | 3.47 | 1009175 | 3.80258438 | DE |
| 52 | -1.73 | -31.1151079137 | 5.56 | 5.86 | 3.47 | 1044833 | 4.22146254 | DE |
| 156 | -1.88 | -32.9246935201 | 5.71 | 6.93 | 3.47 | 1119630 | 5.03403203 | DE |
| 260 | -0.62 | -13.9325842697 | 4.45 | 6.93 | 3.37 | 1207873 | 4.83789024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 3.77 | -0.12 | -3.08 | 3.82 | 3.85 | 3.76 | 958407 |
| 1741670100 | 3.89 | 0.02 | 0.52 | 3.86 | 3.89 | 3.76 | 1243296 |
| 1741583700 | 3.87 | 0.1 | 2.52 | 3.79 | 3.89 | 3.78 | 757285 |
| 1741324500 | 3.775 | -0.07 | -1.69 | 3.77 | 3.85 | 3.76 | 949044 |
| 1741238100 | 3.84 | 0.06 | 1.59 | 3.78 | 3.84 | 3.73 | 658503 |
| 1741151700 | 3.78 | -0.01 | -0.26 | 3.8 | 3.81 | 3.71 | 644518 |
| 1741065300 | 3.79 | -0.08 | -2.07 | 3.84 | 3.95 | 3.775 | 819730 |
| 1740978900 | 3.87 | 0.07 | 1.84 | 3.82 | 3.88 | 3.795 | 706231 |
| 1740719700 | 3.8 | -0.03 | -0.78 | 3.8 | 3.82 | 3.75 | 1410353 |
| 1740633300 | 3.83 | 0.09 | 2.41 | 3.76 | 3.83 | 3.75 | 969458 |
| 1740546900 | 3.74 | 0.01 | 0.27 | 3.76 | 3.76 | 3.7 | 684754 |
| 1740460500 | 3.73 | 0.04 | 1.08 | 3.71 | 3.74 | 3.67 | 930899 |
| 1740374100 | 3.69 | -0.03 | -0.81 | 3.73 | 3.73 | 3.665 | 1341159 |
| 1740114900 | 3.72 | -0.05 | -1.33 | 3.82 | 3.82 | 3.71 | 798594 |
| 1740028500 | 3.77 | -0.03 | -0.79 | 3.78 | 3.82 | 3.76 | 965410 |
| 1739942100 | 3.8 | 0.03 | 0.80 | 3.84 | 3.85 | 3.79 | 702614 |
| 1739855700 | 3.77 | -0.08 | -2.08 | 3.87 | 3.87 | 3.76 | 644310 |
| 1739769300 | 3.85 | 0.03 | 0.79 | 3.77 | 3.89 | 3.77 | 1062573 |
| 1739510100 | 3.82 | 0.07 | 1.73 | 3.84 | 3.84 | 3.78 | 839595 |
| 1739423700 | 3.755 | 0 | 0.13 | 3.71 | 3.77 | 3.71 | 610871 |
| 1739337300 | 3.75 | -0.06 | -1.57 | 3.83 | 3.83 | 3.75 | 685134 |
| 1739250900 | 3.81 | 0.04 | 1.06 | 3.75 | 3.845 | 3.75 | 951259 |
| 1739164500 | 3.77 | -0.04 | -1.05 | 3.77 | 3.83 | 3.76 | 493287 |
| 1738905300 | 3.81 | -0.05 | -1.30 | 3.85 | 3.85 | 3.79 | 682218 |
| 1738818900 | 3.86 | 0.06 | 1.58 | 3.83 | 3.87 | 3.8 | 1294977 |
| 1738732500 | 3.8 | 0.12 | 3.26 | 3.73 | 3.86 | 3.725 | 1529595 |
| 1738646100 | 3.68 | 0.11 | 3.08 | 3.72 | 3.81 | 3.67 | 2279058 |
| 1738559700 | 3.57 | -0.09 | -2.46 | 3.6 | 3.63 | 3.55 | 572992 |
| 1738300500 | 3.66 | -0.01 | -0.27 | 3.68 | 3.7 | 3.635 | 525436 |
| 1738214100 | 3.67 | 0.02 | 0.41 | 3.57 | 3.67 | 3.57 | 613105 |
| 1738127700 | 3.655 | 0.07 | 2.09 | 3.56 | 3.68 | 3.56 | 865896 |
| 1738041300 | 3.58 | -0.02 | -0.56 | 3.61 | 3.63 | 3.57 | 432782 |
| 1737695700 | 3.6 | 0.01 | 0.28 | 3.59 | 3.615 | 3.56 | 407472 |
| 1737609300 | 3.59 | -0.06 | -1.64 | 3.64 | 3.68 | 3.59 | 618255 |
| 1737522900 | 3.65 | 0 | 0.00 | 3.63 | 3.69 | 3.63 | 597023 |
| 1737436500 | 3.65 | -0.01 | -0.27 | 3.68 | 3.68 | 3.6 | 369863 |
| 1737350100 | 3.66 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 556351 |
| 1737090900 | 3.66 | 0 | 0.00 | 3.68 | 3.695 | 3.64 | 394513 |
| 1737004500 | 3.66 | 0.06 | 1.67 | 3.68 | 3.72 | 3.65 | 850805 |
| 1736918100 | 3.6 | 0.02 | 0.56 | 3.57 | 3.64 | 3.57 | 894003 |
| 1736831700 | 3.58 | 0.11 | 3.17 | 3.55 | 3.61 | 3.54 | 1803825 |
| 1736745300 | 3.47 | -0.06 | -1.70 | 3.52 | 3.55 | 3.47 | 973040 |
| 1736486100 | 3.53 | -0.07 | -1.94 | 3.58 | 3.6 | 3.49 | 914864 |
| 1736399700 | 3.6 | -0.02 | -0.55 | 3.61 | 3.62 | 3.57 | 472948 |
| 1736313300 | 3.62 | 0.03 | 0.84 | 3.55 | 3.635 | 3.55 | 540444 |
| 1736226900 | 3.59 | 0.05 | 1.41 | 3.57 | 3.605 | 3.565 | 590759 |
| 1736140500 | 3.54 | -0.09 | -2.34 | 3.67 | 3.67 | 3.54 | 850501 |
| 1735881300 | 3.625 | -0.01 | -0.14 | 3.62 | 3.67 | 3.62 | 482561 |
| 1735794900 | 3.63 | 0.08 | 2.14 | 3.54 | 3.66 | 3.52 | 1104728 |
| 1735617660 | 3.554 | -0.01 | -0.17 | 3.56 | 3.58 | 3.54 | 442908 |
| 1735535700 | 3.56 | -0.03 | -0.84 | 3.56 | 3.57 | 3.54 | 445136 |
| 1735276500 | 3.59 | 0.01 | 0.28 | 3.58 | 3.6 | 3.565 | 524785 |
| 1735014060 | 3.58 | 0.03 | 0.85 | 3.58 | 3.58 | 3.55 | 312900 |
| 1734930900 | 3.55 | -0.03 | -0.84 | 3.58 | 3.59 | 3.52 | 593421 |
| 1734671700 | 3.58 | -0.12 | -3.24 | 3.65 | 3.67 | 3.565 | 1669833 |
| 1734585300 | 3.7 | 0.03 | 0.82 | 3.62 | 3.715 | 3.6 | 1742259 |
| 1734498900 | 3.67 | 0 | 0.00 | 3.67 | 3.7 | 3.57 | 1794260 |
| 1734412500 | 3.67 | 0.05 | 1.38 | 3.61 | 3.67 | 3.575 | 1701824 |
| 1734326100 | 3.62 | -0.06 | -1.63 | 3.69 | 3.7 | 3.62 | 2094599 |
| 1734066900 | 3.68 | -0.12 | -3.16 | 3.74 | 3.79 | 3.68 | 1187034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
