Volume | 0.00 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nusantara Resources Limited | NUS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3475 | 0.3475 |
Trades | Shares Traded | Average Volume |
---|---|---|
0 | 0.00 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.3475 | AUD |
Nusantara Resources News
Nusantara Resources Discussion Forums - NUS
Date | Time | Comments | Title |
---|---|---|---|
3/28/2013 | 11:03 | - | Bend over, and take it deep. Its hurting! |
2/28/2013 | 10:04 | - | The whole mining sector is down bigtime, and |
1/14/2013 | 07:22 | - | This week will be very interesting for nus. |
1/08/2013 | 08:12 | - | Seems like Mr Bailey is just trading here. |
1/07/2013 | 20:23 | - | Hell yeah something was up! takeover bid with |
1/07/2013 | 05:28 | - | Nice bouncing here... from 0.29 to 0.47 and |
3/04/2011 | 05:58 | - | This one could become huge. First to pick |
9/22/2010 | 01:08 | - | Looking at the chart I believe I was |
9/08/2010 | 07:09 | - | I believe this big jump was due to |
7/08/2010 | 17:01 | - | Chart @ $2.10 |
Historical NUS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.26 | 0.35 | 0.26 | 0.337581 | 185,380 | 0.0875 | 33.65% |
5 Years | 0.175 | 0.47 | 0.155 | 0.291691 | 126,885 | 0.1725 | 98.57% |