We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.9047619048 | 0.21 | 0.21 | 0.185 | 113166 | 0.19803983 | DE |
| 4 | -0.05 | -21.2765957447 | 0.235 | 0.245 | 0.185 | 144249 | 0.206558 | DE |
| 12 | -0.08 | -30.1886792453 | 0.265 | 0.32 | 0.185 | 143781 | 0.23992227 | DE |
| 26 | -0.16 | -46.3768115942 | 0.345 | 0.385 | 0.185 | 140347 | 0.2700162 | DE |
| 52 | -0.085 | -31.4814814815 | 0.27 | 0.425 | 0.185 | 179951 | 0.28562808 | DE |
| 156 | 0.045 | 32.1428571429 | 0.14 | 1.31 | 0.1 | 1417562 | 0.22798217 | DE |
| 260 | 0.163 | 740.909090909 | 0.022 | 1.31 | 0.019 | 2866501 | 0.13368709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 99168 |
| 1718864100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 42723 |
| 1718777700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 126264 |
| 1718691300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 221825 |
| 1718604900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 75850 |
| 1718345700 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 94495 |
| 1718259300 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 4331 |
| 1718172900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 108428 |
| 1718086500 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 98621 |
| 1717740900 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.21 | 0.195 | 492771 |
| 1717654500 | 0.19 | -0.005 | -2.56 | 0.19 | 0.2 | 0.185 | 246424 |
| 1717568100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2025 | 0.19 | 117551 |
| 1717481700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 319553 |
| 1717395300 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2049999 | 207531 |
| 1717136100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 126484 |
| 1717049700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 270476 |
| 1716963300 | 0.235 | -0.0025 | -1.05 | 0.23 | 0.245 | 0.23 | 45736 |
| 1716876900 | 0.2375 | -0.0025 | -1.04 | 0.2375 | 0.2375 | 0.2375 | 1125 |
| 1716790500 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 41383 |
| 1716531300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 22476 |
| 1716444900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 77128 |
| 1716358500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 56752 |
| 1716272100 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 80148 |
| 1716185700 | 0.24 | 0 | 0.00 | 0.25 | 0.265 | 0.24 | 297764 |
| 1715926500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 44849 |
| 1715840100 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.245 | 131821 |
| 1715753700 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 8704 |
| 1715667300 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 129774 |
| 1715580900 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 83524 |
| 1715321700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.255 | 0.235 | 72631 |
| 1715235300 | 0.24 | 0.01 | 4.35 | 0.245 | 0.26 | 0.22 | 370324 |
| 1715148900 | 0.23 | -0.035 | -13.21 | 0.26 | 0.26 | 0.23 | 747404 |
| 1715062500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 92318 |
| 1714976100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.26 | 194748 |
| 1714716900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 21429 |
| 1714630500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 44103 |
| 1714544100 | 0.28 | 0 | 0.00 | 0.305 | 0.305 | 0.275 | 148329 |
| 1714457700 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 4671 |
| 1714371300 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.265 | 188547 |
| 1714112100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.315 | 0.2849999 | 61323 |
| 1713939300 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 34406 |
| 1713852900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 67840 |
| 1713766500 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 14625 |
| 1713507300 | 0.315 | 0.01 | 3.28 | 0.295 | 0.315 | 0.295 | 21136 |
| 1713420900 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.3 | 89337 |
| 1713334500 | 0.295 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 35398 |
| 1713248100 | 0.295 | 0.005 | 1.72 | 0.305 | 0.31 | 0.29 | 238202 |
| 1713161700 | 0.29 | 0.02 | 7.41 | 0.28 | 0.32 | 0.28 | 262520 |
| 1712902500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.27 | 209051 |
| 1712816100 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 40103 |
| 1712729700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.275 | 0.25 | 484984 |
| 1712643300 | 0.265 | 0.015 | 6.00 | 0.265 | 0.27 | 0.25 | 359529 |
| 1712553300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712294100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712207700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712121300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712034900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711602900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 60521 |
| 1711516500 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 16314 |
| 1711430100 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.22 | 1380429 |
| 1711343700 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 67888 |
| 1711084500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 5155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
