We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.061 | 0.05 | 536088 | 0.05775156 | DE |
| 4 | -0.025 | -31.25 | 0.08 | 0.082 | 0.05 | 1038376 | 0.06707923 | DE |
| 12 | -0.08 | -59.2592592593 | 0.135 | 0.17 | 0.05 | 3641156 | 0.1009894 | DE |
| 26 | 0.034 | 161.904761905 | 0.021 | 0.17 | 0.019 | 6226800 | 0.09549669 | DE |
| 52 | 0.05 | 1000 | 0.005 | 0.17 | 0.003 | 4275317 | 0.07988485 | DE |
| 156 | 0.052 | 1733.33333333 | 0.003 | 0.17 | 0.002 | 4532800 | 0.05774953 | DE |
| 260 | 0.052 | 1733.33333333 | 0.003 | 0.17 | 0.002 | 4532800 | 0.05774953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.055 | 403065 |
| 1741238100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.057 | 675350 |
| 1741151700 | 0.059 | 0.003 | 5.36 | 0.055 | 0.059 | 0.055 | 184623 |
| 1741065300 | 0.056 | -0.001 | -1.75 | 0.055 | 0.056 | 0.05 | 783854 |
| 1740978900 | 0.057 | 0.001 | 1.79 | 0.055 | 0.061 | 0.055 | 633547 |
| 1740719700 | 0.056 | -0.007 | -11.11 | 0.055 | 0.06 | 0.055 | 353250 |
| 1740633300 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 18475 |
| 1740546900 | 0.058 | -0.003 | -4.92 | 0.059 | 0.061 | 0.056 | 968338 |
| 1740460500 | 0.061 | -0.004 | -6.15 | 0.068 | 0.068 | 0.059 | 778689 |
| 1740374100 | 0.065 | -0.006 | -8.45 | 0.07 | 0.07 | 0.065 | 1070239 |
| 1740114900 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.066 | 494150 |
| 1740028500 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.067 | 487774 |
| 1739942100 | 0.066 | 0 | 0.00 | 0.066 | 0.07 | 0.062 | 3175083 |
| 1739855700 | 0.066 | -0.003 | -4.35 | 0.068 | 0.07 | 0.066 | 762591 |
| 1739769300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 301468 |
| 1739510100 | 0.068 | -0.001 | -1.45 | 0.0709999 | 0.074 | 0.068 | 1601244 |
| 1739423700 | 0.069 | 0.001 | 1.47 | 0.0709999 | 0.0709999 | 0.068 | 1784466 |
| 1739337300 | 0.068 | -0.006 | -8.11 | 0.074 | 0.075 | 0.068 | 2180773 |
| 1739250900 | 0.074 | -0.005 | -6.33 | 0.076 | 0.077 | 0.0709999 | 2074458 |
| 1739164500 | 0.079 | 0 | 0.00 | 0.08 | 0.082 | 0.077 | 2036086 |
| 1738905300 | 0.079 | 0.002 | 2.60 | 0.078 | 0.083 | 0.076 | 952985 |
| 1738818900 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.076 | 2252428 |
| 1738732500 | 0.079 | 0.004 | 5.33 | 0.075 | 0.084 | 0.074 | 2629019 |
| 1738646100 | 0.075 | 0.001 | 1.35 | 0.074 | 0.077 | 0.072 | 849236 |
| 1738559700 | 0.074 | -0.005 | -6.33 | 0.079 | 0.08 | 0.073 | 3720551 |
| 1738300500 | 0.079 | -0.003 | -3.66 | 0.083 | 0.083 | 0.079 | 2652522 |
| 1738214100 | 0.082 | -0.005 | -5.75 | 0.085 | 0.0869999 | 0.081 | 2380987 |
| 1738127700 | 0.0869999 | -0.001 | -1.14 | 0.092 | 0.099 | 0.085 | 9794807 |
| 1738041300 | 0.088 | -0.012 | -12.00 | 0.097 | 0.098 | 0.085 | 5885165 |
| 1737695700 | 0.1 | 0 | 0.00 | 0.1 | 0.1075 | 0.1 | 2537433 |
| 1737609300 | 0.1 | 0 | 0.00 | 0.098 | 0.105 | 0.096 | 3212018 |
| 1737522900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.099 | 7279654 |
| 1737436500 | 0.1 | 0.018 | 21.95 | 0.085 | 0.105 | 0.084 | 14184851 |
| 1737350100 | 0.082 | -0.007 | -7.87 | 0.092 | 0.092 | 0.082 | 3524527 |
| 1737090900 | 0.089 | 0.008 | 9.88 | 0.084 | 0.092 | 0.0825 | 6331466 |
| 1737004500 | 0.081 | 0.003 | 3.85 | 0.081 | 0.0869999 | 0.078 | 5727551 |
| 1736918100 | 0.078 | -0.005 | -6.02 | 0.083 | 0.0859999 | 0.077 | 10661955 |
| 1736831700 | 0.083 | -0.006 | -6.74 | 0.096 | 0.105 | 0.082 | 14267000 |
| 1736745300 | 0.089 | -0.0135 | -13.17 | 0.097 | 0.098 | 0.088 | 11558628 |
| 1736486100 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 1393006 |
| 1736399700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 2118666 |
| 1736313300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 2581055 |
| 1736226900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.1075 | 3246361 |
| 1736140500 | 0.1125 | -0.0075 | -6.25 | 0.12 | 0.1225 | 0.1125 | 2180968 |
| 1735881300 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.12 | 1708415 |
| 1735794900 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 2515238 |
| 1735617660 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 1702067 |
| 1735535700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 2269426 |
| 1735276500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 1784063 |
| 1735014060 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.1125 | 1660647 |
| 1734930900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.11 | 2163684 |
| 1734671700 | 0.115 | -0.0125 | -9.80 | 0.125 | 0.125 | 0.11 | 9008018 |
| 1734585300 | 0.1275 | -0.0175 | -12.07 | 0.135 | 0.1375 | 0.12 | 9567209 |
| 1734498900 | 0.145 | -0.015 | -9.38 | 0.165 | 0.17 | 0.145 | 9057108 |
| 1734412500 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.145 | 14300281 |
| 1734326100 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.13 | 5478227 |
| 1734066900 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1275 | 5270095 |
| 1733980500 | 0.145 | 0.015 | 11.54 | 0.135 | 0.155 | 0.135 | 7534087 |
| 1733894100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.125 | 3898809 |
| 1733807700 | 0.135 | -0.0125 | -8.47 | 0.135 | 0.16 | 0.135 | 13441642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
