We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 223.333333333 | 0.03 | 0.115 | 0.03 | 93025441 | 0.07606202 | DE |
| 4 | 0.076 | 361.904761905 | 0.021 | 0.115 | 0.019 | 11834235 | 0.07510855 | DE |
| 12 | 0.072 | 288 | 0.025 | 0.115 | 0.019 | 4212977 | 0.07278955 | DE |
| 26 | 0.093 | 2325 | 0.004 | 0.115 | 0.003 | 2194795 | 0.0706574 | DE |
| 52 | 0.094 | 3133.33333333 | 0.003 | 0.115 | 0.002 | 3789198 | 0.02479222 | DE |
| 156 | 0.094 | 3133.33333333 | 0.003 | 0.115 | 0.002 | 3610771 | 0.0238892 | DE |
| 260 | 0.094 | 3133.33333333 | 0.003 | 0.115 | 0.002 | 3610771 | 0.0238892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.098 | 0.009 | 10.11 | 0.098 | 0.1 | 0.0709999 | 67421387 |
| 1731906900 | 0.089 | 0.031 | 53.45 | 0.063 | 0.1 | 0.062 | 108401788 |
| 1731647700 | 0.058 | 0.038 | 190.00 | 0.03 | 0.06 | 0.03 | 77649094 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 473382 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 130670 |
| 1730956500 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 250000 |
| 1730870100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93470 |
| 1730697300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 501047 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 844566 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 91192 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 498799 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 47233 |
| 1729833300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 200000 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 9313 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2659 |
| 1729574100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 54545 |
| 1729487700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 399145 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729142100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 550000 |
| 1729055700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 473723 |
| 1728882900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 418570 |
| 1728623700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 71475 |
| 1728537300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728450900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 41876 |
| 1728364500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.022 | 0.02 | 870855 |
| 1728278100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 4290 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727936100 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 1369 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 444 |
| 1727763300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 26729 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 559363 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727331300 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 588543 |
| 1727244900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1727072100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 207111 |
| 1726812900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 7208 |
| 1726726500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726640100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 218758 |
| 1726553700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 206126 |
| 1726467300 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 48274 |
| 1726208100 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 194298 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 350000 |
| 1726035300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 580942 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 173519 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 13915 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 958 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725430500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1095 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725257700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 211075 |
| 1724998500 | 0.023 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 11507 |
| 1724912100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 40732 |
| 1724825700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.022 | 2101382 |
| 1724739300 | 0.023 | -0.004 | -14.81 | 0.025 | 0.025 | 0.023 | 238891 |
| 1724652900 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 61701 |
| 1724393700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 14678 |
| 1724307300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724220900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724134500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 10120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
