Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NoviqTech Limited | NVQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 19:14:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.004 | 0.004 |
NVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.00308 | 226,754 | 0.0005 | 16.67% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003751 | 455,289 | -0.0005 | -12.50% |
| 3 Months | 0.003 | 0.006 | 0.003 | 0.004946 | 10,125,050 | 0.0005 | 16.67% |
| 6 Months | 0.003 | 0.006 | 0.002 | 0.004742 | 5,604,438 | 0.0005 | 16.67% |
| 1 Year | 0.003 | 0.006 | 0.002 | 0.004642 | 4,910,786 | 0.0005 | 16.67% |
| 3 Years | 0.003 | 0.006 | 0.002 | 0.004642 | 4,910,786 | 0.0005 | 16.67% |
| 5 Years | 0.003 | 0.006 | 0.002 | 0.004642 | 4,910,786 | 0.0005 | 16.67% |
NVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 60,494 |
| May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| May 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| May 17 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 109,092 |
| May 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 15,792 |
| May 15 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 555,378 |
| May 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| May 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 14,875 |
| May 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| May 09 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 15 |
| May 08 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 500,000 |
| May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,446,206 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 362,500 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 528,575 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 26 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 20,454 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
