We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
12 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
26 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
52 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
156 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
260 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719900900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719814500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719555300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719468900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719296100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719209700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718950500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718864100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718777700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718259300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52384 |
1718172900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 773164 |
1718086500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2116 |
1717740900 | 0.03 | 0.025 | 500.00 | 0.03 | 0.03 | 0.03 | 62638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions