Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoveu Limited | NVU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 00:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.021 | 0.022 |
NVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.021 | 0.024256 | 877,957 | -0.008 | -27.59% |
| 1 Month | 0.019 | 0.046 | 0.018 | 0.029191 | 5,008,453 | 0.002 | 10.53% |
| 3 Months | 0.02 | 0.046 | 0.016 | 0.02746 | 2,343,266 | 0.001 | 5.00% |
| 6 Months | 0.02 | 0.046 | 0.016 | 0.02746 | 2,343,266 | 0.001 | 5.00% |
| 1 Year | 0.022 | 0.046 | 0.016 | 0.027305 | 1,670,824 | -0.001 | -4.55% |
| 3 Years | 0.059 | 0.065 | 0.008 | 0.028967 | 611,596 | -0.038 | -64.41% |
| 5 Years | 0.061 | 0.225 | 0.008 | 0.052656 | 714,765 | -0.04 | -65.57% |
NVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.02 | 1,315,159 |
| Jun 17 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 746,978 |
| Jun 14 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.028 | 0.022 | 478,809 |
| Jun 13 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 152,505 |
| Jun 12 2024 | 0.023 | -0.004 | -14.81% | 0.026 | 0.026 | 0.022 | 2,470,587 |
| Jun 11 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.026 | 540,905 |
| Jun 07 2024 | 0.029 | 0.004 | 16.00% | 0.026 | 0.029 | 0.025 | 451,362 |
| Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 412,585 |
| Jun 05 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 592,167 |
| Jun 04 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.026 | 2,384,916 |
| Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 30 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.046 | 0.029 | 60,172,410 |
| May 29 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 27 2024 | 0.022 | 0.003 | 15.79% | 0.0215 | 0.022 | 0.0215 | 217,111 |
| May 24 2024 | 0.019 | 0.001 | 5.56% | 0.023 | 0.025 | 0.019 | 834,294 |
| May 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 250,000 |
| May 22 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 413,718 |
| May 21 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 20 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 50,000 |
| May 17 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 69,115 |
