Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New World Resources Limited | NWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.035 | 0.036 | 0.035 | 0.037 |
NWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.038 | 0.035 | 0.036903 | 8,909,017 | -0.002 | -5.41% |
1 Month | 0.046 | 0.048 | 0.035 | 0.039009 | 10,248,267 | -0.011 | -23.91% |
3 Months | 0.038 | 0.048 | 0.033 | 0.039136 | 4,427,850 | -0.003 | -7.89% |
6 Months | 0.025 | 0.048 | 0.024 | 0.038179 | 3,602,039 | 0.01 | 40.00% |
1 Year | 0.047 | 0.048 | 0.024 | 0.035583 | 3,246,416 | -0.012 | -25.53% |
3 Years | 0.105 | 0.105 | 0.024 | 0.051708 | 3,965,755 | -0.07 | -66.67% |
5 Years | 0.012 | 0.12 | 0.005 | 0.049846 | 4,197,293 | 0.023 | 191.67% |
NWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 2,566,114 |
May 02 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.0355 | 6,313,306 |
May 01 2024 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0365 | 0.035 | 7,581,885 |
Apr 30 2024 | 0.0365 | -0.0005 | -1.35% | 0.037 | 0.037 | 0.036 | 9,837,093 |
Apr 29 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 0.036 | 9,160,764 |
Apr 26 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.036 | 9,056,325 |
Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 16,007,688 |
Apr 23 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 15,645,613 |
Apr 22 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 10,848,602 |
Apr 19 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.038 | 4,249,259 |
Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 11,761,893 |
Apr 17 2024 | 0.038 | -0.0005 | -1.30% | 0.038 | 0.039 | 0.0375 | 9,810,359 |
Apr 16 2024 | 0.0385 | -0.0055 | -12.50% | 0.038 | 0.039 | 0.037 | 32,612,036 |
Apr 15 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Apr 12 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
Apr 11 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.043 | 3,432,021 |
Apr 10 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 2,169,345 |
Apr 09 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.048 | 0.042 | 5,458,219 |
Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 0.045 | 3,547,203 |
Apr 05 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.045 | 5,873,264 |
Apr 04 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.045 | 10,467,912 |