Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrw Holdings Limited | NWH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.75% | 2.80 | 01:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.84 | 2.78 | 2.84 | 2.80 | 2.85 |
NWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.88 | 2.72 | 2.81 | 998,284 | 0.08 | 2.94% |
| 1 Month | 2.90 | 2.94 | 2.67 | 2.82 | 954,930 | -0.10 | -3.45% |
| 3 Months | 2.70 | 3.12 | 2.67 | 2.90 | 897,272 | 0.10 | 3.70% |
| 6 Months | 2.58 | 3.12 | 2.40 | 2.81 | 813,994 | 0.22 | 8.53% |
| 1 Year | 2.44 | 3.12 | 2.12 | 2.63 | 997,073 | 0.36 | 14.75% |
| 3 Years | 2.03 | 3.15 | 1.36 | 2.10 | 1,614,194 | 0.77 | 37.93% |
| 5 Years | 2.86 | 3.45 | 1.00 | 2.17 | 2,089,515 | -0.06 | -2.10% |
NWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.80 | -0.05 | -1.75% | 2.84 | 2.84 | 2.78 | 361,953 |
| Apr 24 2024 | 2.85 | 0.01 | 0.35% | 2.86 | 2.88 | 2.83 | 975,660 |
| Apr 23 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.87 | 2.83 | 405,801 |
| Apr 22 2024 | 2.84 | 0.08 | 2.90% | 2.81 | 2.86 | 2.81 | 796,476 |
| Apr 19 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.78 | 2.72 | 1,105,299 |
| Apr 18 2024 | 2.79 | 0.06 | 2.20% | 2.72 | 2.79 | 2.72 | 1,708,182 |
| Apr 17 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.76 | 2.67 | 899,449 |
| Apr 16 2024 | 2.69 | -0.10 | -3.58% | 2.77 | 2.77 | 2.68 | 1,071,180 |
| Apr 15 2024 | 2.79 | -0.07 | -2.45% | 2.84 | 2.85 | 2.79 | 647,147 |
| Apr 12 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.87 | 2.81 | 846,957 |
| Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.81 | 2.86 | 2.81 | 633,261 |
| Apr 10 2024 | 2.85 | -0.01 | -0.35% | 2.88 | 2.88 | 2.82 | 614,416 |
| Apr 09 2024 | 2.86 | -0.02 | -0.69% | 2.85 | 2.87 | 2.83 | 1,108,154 |
| Apr 08 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Apr 05 2024 | 2.88 | 0.04 | 1.41% | 2.83 | 2.90 | 2.82 | 690,957 |
| Apr 04 2024 | 2.84 | 0.03 | 1.07% | 2.84 | 2.87 | 2.83 | 1,707,231 |
| Apr 03 2024 | 2.81 | -0.03 | -1.06% | 2.81 | 2.83 | 2.79 | 1,062,953 |
| Apr 02 2024 | 2.84 | -0.08 | -2.74% | 2.90 | 2.91 | 2.84 | 742,767 |
| Mar 28 2024 | 2.92 | 0.08 | 2.82% | 2.90 | 2.94 | 2.87 | 1,217,927 |
| Mar 27 2024 | 2.84 | -0.02 | -0.70% | 2.85 | 2.865 | 2.81 | 764,643 |
