We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.125 | -3.66568914956 | 3.41 | 3.53 | 3.275 | 1086573 | 3.38862044 | DE |
| 12 | -0.615 | -15.7692307692 | 3.9 | 3.95 | 3.275 | 1073849 | 3.55424817 | DE |
| 26 | -0.215 | -6.14285714286 | 3.5 | 4.025 | 3.25 | 997540 | 3.62066217 | DE |
| 52 | 0.365 | 12.5 | 2.92 | 4.025 | 2.66 | 980065 | 3.34811613 | DE |
| 156 | 1.185 | 56.4285714286 | 2.1 | 4.025 | 1.66 | 1113651 | 2.70287328 | DE |
| 260 | 0.645 | 24.4318181818 | 2.64 | 4.025 | 1 | 1891655 | 2.18775864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740633300 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740546900 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740460500 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740374100 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740114900 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740028500 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1739942100 | 3.285 | -0.05 | -1.35 | 3.4 | 3.41 | 3.275 | 1369866 |
| 1739855700 | 3.33 | -0.06 | -1.77 | 3.46 | 3.46 | 3.33 | 1725110 |
| 1739769300 | 3.39 | -0.02 | -0.44 | 3.39 | 3.465 | 3.38 | 820787 |
| 1739510100 | 3.405 | 0.01 | 0.44 | 3.45 | 3.455 | 3.4 | 567463 |
| 1739423700 | 3.39 | 0.01 | 0.30 | 3.38 | 3.4 | 3.36 | 879883 |
| 1739337300 | 3.38 | -0.03 | -0.88 | 3.45 | 3.45 | 3.36 | 1431435 |
| 1739250900 | 3.41 | -0.02 | -0.58 | 3.43 | 3.47 | 3.41 | 940934 |
| 1739164500 | 3.43 | -0.03 | -0.87 | 3.44 | 3.45 | 3.405 | 603737 |
| 1738905300 | 3.46 | -0.02 | -0.57 | 3.51 | 3.515 | 3.45 | 591943 |
| 1738818900 | 3.48 | 0.02 | 0.58 | 3.46 | 3.53 | 3.46 | 1232080 |
| 1738732500 | 3.46 | 0.1 | 2.98 | 3.37 | 3.47 | 3.37 | 1277015 |
| 1738646100 | 3.36 | 0.02 | 0.60 | 3.36 | 3.395 | 3.32 | 1468467 |
| 1738559700 | 3.34 | -0.08 | -2.34 | 3.39 | 3.39 | 3.33 | 971751 |
| 1738300500 | 3.42 | 0.03 | 0.88 | 3.43 | 3.465 | 3.38 | 1287307 |
| 1738214100 | 3.39 | -0.01 | -0.29 | 3.41 | 3.43 | 3.38 | 1130823 |
| 1738127700 | 3.4 | 0.01 | 0.29 | 3.41 | 3.45 | 3.37 | 1959420 |
| 1738041300 | 3.39 | -0.02 | -0.44 | 3.42 | 3.43 | 3.37 | 1132003 |
| 1737695700 | 3.405 | 0.05 | 1.64 | 3.4 | 3.46 | 3.39 | 756558 |
| 1737609300 | 3.35 | -0.09 | -2.62 | 3.4 | 3.43 | 3.345 | 1471869 |
| 1737522900 | 3.44 | 0.01 | 0.29 | 3.43 | 3.48 | 3.41 | 2001429 |
| 1737436500 | 3.43 | -0.03 | -0.72 | 3.51 | 3.51 | 3.43 | 802504 |
| 1737350100 | 3.455 | -0.02 | -0.43 | 3.47 | 3.475 | 3.43 | 919663 |
| 1737090900 | 3.47 | -0.04 | -1.14 | 3.5 | 3.52 | 3.45 | 716629 |
| 1737004500 | 3.51 | 0.03 | 0.86 | 3.57 | 3.57 | 3.49 | 779402 |
| 1736918100 | 3.48 | -0.04 | -1.14 | 3.53 | 3.58 | 3.48 | 933386 |
| 1736831700 | 3.52 | 0.08 | 2.33 | 3.51 | 3.52 | 3.425 | 1752873 |
| 1736745300 | 3.44 | -0.37 | -9.71 | 3.63 | 3.65 | 3.32 | 5209889 |
| 1736486100 | 3.81 | 0.02 | 0.40 | 3.79 | 3.83 | 3.76 | 337830 |
| 1736399700 | 3.795 | 0.02 | 0.40 | 3.75 | 3.84 | 3.73 | 966465 |
| 1736313300 | 3.78 | -0.06 | -1.56 | 3.8 | 3.815 | 3.75 | 1054137 |
| 1736226900 | 3.84 | -0.03 | -0.78 | 3.87 | 3.885 | 3.82 | 344982 |
| 1736140500 | 3.87 | -0.01 | -0.26 | 3.9 | 3.91 | 3.86 | 335100 |
| 1735881300 | 3.88 | 0 | 0.00 | 3.78 | 3.9 | 3.78 | 550581 |
| 1735794900 | 3.88 | 0.04 | 1.04 | 3.77 | 3.88 | 3.77 | 377727 |
| 1735617660 | 3.84 | -0.01 | -0.26 | 3.82 | 3.88 | 3.8 | 281680 |
| 1735535700 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.815 | 417611 |
| 1735276500 | 3.86 | 0.04 | 1.05 | 3.85 | 3.9 | 3.82 | 376795 |
| 1735014060 | 3.82 | -0.01 | -0.26 | 3.82 | 3.845 | 3.815 | 114518 |
| 1734930900 | 3.83 | 0.05 | 1.32 | 3.82 | 3.83 | 3.765 | 451930 |
| 1734671700 | 3.78 | -0.07 | -1.82 | 3.84 | 3.84 | 3.765 | 1329566 |
| 1734585300 | 3.85 | 0.06 | 1.58 | 3.75 | 3.85 | 3.72 | 1188414 |
| 1734498900 | 3.79 | 0.08 | 2.16 | 3.73 | 3.8 | 3.685 | 1255611 |
| 1734412500 | 3.71 | 0.01 | 0.27 | 3.7 | 3.74 | 3.7 | 1171724 |
| 1734326100 | 3.7 | -0.05 | -1.33 | 3.73 | 3.74 | 3.7 | 918685 |
| 1734066900 | 3.75 | -0.03 | -0.79 | 3.76 | 3.76 | 3.69 | 859297 |
| 1733980500 | 3.78 | 0.04 | 1.07 | 3.74 | 3.78 | 3.71 | 795715 |
| 1733894100 | 3.74 | -0.02 | -0.40 | 3.74 | 3.76 | 3.67 | 874984 |
| 1733807700 | 3.755 | -0.01 | -0.13 | 3.76 | 3.77 | 3.7 | 883300 |
| 1733721300 | 3.76 | -0.02 | -0.53 | 3.77 | 3.8 | 3.73 | 1192761 |
| 1733462100 | 3.78 | -0.08 | -2.07 | 3.84 | 3.85 | 3.76 | 1293846 |
| 1733375700 | 3.86 | -0.02 | -0.52 | 3.9 | 3.95 | 3.84 | 2658808 |
| 1733289300 | 3.88 | 0 | 0.00 | 3.86 | 3.92 | 3.84 | 916240 |
| 1733202900 | 3.88 | -0.01 | -0.13 | 3.91 | 3.93 | 3.88 | 603427 |
| 1733116500 | 3.885 | -0.01 | -0.13 | 3.92 | 3.93 | 3.875 | 484410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
