Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwest Minerals Limited | NWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.039 | 0.041 | 0.04 |
NWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.047 | 0.037 | 0.043163 | 1,268,294 | -0.007 | -15.22% |
| 1 Month | 0.032 | 0.055 | 0.032 | 0.043947 | 1,274,997 | 0.007 | 21.88% |
| 3 Months | 0.03 | 0.055 | 0.023 | 0.037818 | 784,296 | 0.009 | 30.00% |
| 6 Months | 0.03 | 0.055 | 0.023 | 0.036423 | 476,239 | 0.009 | 30.00% |
| 1 Year | 0.035 | 0.068 | 0.023 | 0.037908 | 412,474 | 0.004 | 11.43% |
| 3 Years | 0.08 | 0.155 | 0.023 | 0.05845 | 571,792 | -0.041 | -51.25% |
| 5 Years | 0.25 | 0.265 | 0.023 | 0.065028 | 465,632 | -0.211 | -84.40% |
NWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.04 | -0.007 | -14.89% | 0.044 | 0.044 | 0.04 | 252,895 |
| May 06 2024 | 0.047 | 0.005 | 11.90% | 0.04 | 0.047 | 0.04 | 1,692,073 |
| May 03 2024 | 0.042 | 0.003 | 7.69% | 0.037 | 0.046 | 0.037 | 1,833,365 |
| May 02 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.037 | 927,655 |
| May 01 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.041 | 189,468 |
| Apr 30 2024 | 0.043 | -0.005 | -10.42% | 0.046 | 0.046 | 0.038 | 1,698,910 |
| Apr 29 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.051 | 0.046 | 1,512,410 |
| Apr 26 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 21,178 |
| Apr 24 2024 | 0.047 | -0.001 | -2.08% | 0.0475 | 0.0475 | 0.045 | 103,532 |
| Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 191,378 |
| Apr 22 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0475 | 125,863 |
| Apr 19 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.048 | 475,127 |
| Apr 18 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 475,975 |
| Apr 17 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.053 | 0.052 | 210,628 |
| Apr 16 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 575,439 |
| Apr 15 2024 | 0.052 | 0.007 | 15.56% | 0.05 | 0.052 | 0.048 | 719,688 |
| Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.054 | 0.055 | 0.045 | 3,763,522 |
| Apr 11 2024 | 0.05 | 0.008 | 19.05% | 0.044 | 0.055 | 0.042 | 2,657,101 |
| Apr 10 2024 | 0.042 | 0.01 | 31.25% | 0.032 | 0.045 | 0.032 | 4,453,351 |
| Apr 09 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.036 | 0.032 | 2,598,271 |
| Apr 08 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 2,956 |
